Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.12	16.77	15.63	15.69	266,986	-0.05(-0.32%)
May 30, 2018	15.99	15.99	15.50	15.74	86,458	-0.19(-1.19%)
May 29, 2018	15.98	16.19	15.84	15.93	50,195	-0.09(-0.56%)
May 25, 2018		16.02	16.02	16.02	0	-0.01(-0.06%)
May 24, 2018	16.20	16.20	15.85	16.03	53,816	-0.15(-0.93%)
May 23, 2018	16.11	16.38	16.10	16.18	40,704	+0.07(+0.43%)
May 22, 2018	16.38	16.45	16.00	16.11	82,657	-0.13(-0.80%)
May 21, 2018	15.79	16.55	15.79	16.24	97,822	+0.37(+2.33%)
May 18, 2018	15.70	16.48	15.60	15.87	139,963	-0.47(-2.88%)
May 17, 2018	16.30	16.99	16.01	16.34	104,656	-0.68(-4.00%)
May 16, 2018	17.75	18.00	16.98	17.02	185,390	-0.73(-4.11%)
May 15, 2018	17.12	17.97	17.12	17.75	72,000	+0.54(+3.14%)
May 14, 2018	17.61	17.72	17.06	17.21	190,268	+0.06(+0.35%)
May 11, 2018	16.40	18.18	16.17	17.15	647,900	+0.98(+6.06%)
May 10, 2018	16.23	16.53	16.05	16.17	120,993	+0.15(+0.94%)
May 09, 2018	15.67	16.39	15.67	16.02	65,549	+0.48(+3.09%)
May 08, 2018	15.65	15.98	15.50	15.54	24,223	-0.15(-0.96%)
May 07, 2018	15.65	15.83	15.65	15.69	32,810	+0.11(+0.71%)
May 04, 2018	15.86	15.86	15.54	15.58	27,807	-0.05(-0.32%)
May 03, 2018	15.77	15.81	15.55	15.63	45,006	-0.07(-0.45%)
May 02, 2018	15.79	15.90	15.60	15.70	35,133	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.