Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.71	14.87	13.71	14.72	214,354	+1.10(+8.08%)
Mar 30, 2021	13.37	13.87	13.10	13.62	104,973	+0.39(+2.95%)
Mar 29, 2021	13.66	13.81	13.06	13.23	168,801	-0.58(-4.20%)
Mar 26, 2021	14.47	14.50	13.30	13.81	132,400	-0.56(-3.90%)
Mar 25, 2021	13.10	14.40	12.70	14.37	314,134	+0.85(+6.29%)
Mar 24, 2021	14.25	14.65	13.50	13.52	251,916	-0.63(-4.45%)
Mar 23, 2021	15.38	15.58	13.93	14.15	250,488	-1.29(-8.35%)
Mar 22, 2021	15.78	16.29	15.34	15.44	144,558	-0.43(-2.71%)
Mar 19, 2021	15.80	16.80	15.44	15.87	1,864,200	+0.13(+0.83%)
Mar 18, 2021	16.61	16.91	15.64	15.74	130,676	-1.09(-6.48%)
Mar 17, 2021	16.47	17.08	16.19	16.83	98,523	+0.15(+0.90%)
Mar 16, 2021	16.82	17.47	16.55	16.68	194,699	-0.13(-0.77%)
Mar 15, 2021	17.00	17.51	16.76	16.81	158,833	+0.07(+0.42%)
Mar 12, 2021	17.65	17.65	16.28	16.74	201,300	-1.18(-6.58%)
Mar 11, 2021	17.24	17.94	17.19	17.92	123,719	+1.15(+6.86%)
Mar 10, 2021	17.08	17.75	16.59	16.77	133,099	+0.00(+0.00%)
Mar 09, 2021	16.11	17.14	15.94	16.77	138,807	+0.56(+3.45%)
Mar 08, 2021	16.37	16.94	15.99	16.21	169,699	-0.13(-0.80%)
Mar 05, 2021	16.08	16.39	14.82	16.34	228,600	+0.24(+1.49%)
Mar 04, 2021	17.14	17.44	15.50	16.10	283,188	-1.22(-7.04%)
Mar 03, 2021	17.86	18.10	17.19	17.32	145,391	-0.59(-3.29%)
Mar 02, 2021	18.62	18.70	17.80	17.91	111,062	-0.90(-4.78%)
Mar 01, 2021	18.95	19.13	18.43	18.81	115,494	+0.64(+3.52%)
Feb 26, 2021	18.38	18.88	17.58	18.17	146,600	-0.21(-1.14%)
Feb 25, 2021	19.50	19.89	18.05	18.38	139,470	-0.81(-4.22%)
Feb 24, 2021	18.74	19.73	18.73	19.19	105,922	+0.46(+2.46%)
Feb 23, 2021	19.54	19.65	18.01	18.73	284,573	-0.99(-5.02%)
Feb 22, 2021	20.60	20.66	19.68	19.72	169,233	-0.82(-3.99%)
Feb 19, 2021	20.31	20.84	20.00	20.54	183,500	+0.33(+1.63%)
Feb 18, 2021	21.10	21.14	19.89	20.21	157,520	-1.02(-4.80%)
Feb 17, 2021	20.94	21.32	20.42	21.23	150,597	+0.38(+1.82%)
Feb 16, 2021	20.64	20.93	20.25	20.85	200,100	+0.50(+2.46%)
Feb 12, 2021	20.50	20.70	19.85	20.35	146,600	+0.03(+0.15%)
Feb 11, 2021	20.93	21.10	19.57	20.32	228,001	-0.33(-1.60%)
Feb 10, 2021	21.96	21.97	20.40	20.65	258,272	-0.68(-3.19%)
Feb 09, 2021	21.61	22.00	21.05	21.33	291,332	-0.15(-0.70%)
Feb 08, 2021	21.55	22.24	21.20	21.48	698,062	+1.51(+7.56%)
Feb 05, 2021	15.80	21.00	14.02	19.97	2,591,000	+0.93(+4.88%)
Feb 04, 2021	19.30	19.30	18.78	19.04	142,240	+0.08(+0.42%)
Feb 03, 2021	18.92	19.18	18.68	18.96	168,334	-0.04(-0.21%)
Feb 02, 2021	19.48	19.72	18.53	19.00	250,963	-0.18(-0.94%)
Feb 01, 2021	18.30	19.53	18.28	19.18	277,561	+1.07(+5.91%)
Jan 29, 2021	18.34	18.97	17.78	18.11	169,700	-0.09(-0.49%)
Jan 28, 2021	18.11	18.98	17.57	18.20	181,094	+0.21(+1.17%)
Jan 27, 2021	18.65	19.05	17.76	17.99	206,681	-0.67(-3.59%)
Jan 26, 2021	19.00	19.49	18.57	18.66	208,901	-0.30(-1.58%)
Jan 25, 2021	19.97	20.00	17.85	18.96	318,654	+0.17(+0.90%)
Jan 22, 2021	18.65	18.94	17.89	18.79	287,900	+1.04(+5.86%)
Jan 21, 2021	17.26	17.89	16.87	17.75	203,007	+0.54(+3.14%)
Jan 20, 2021	17.60	17.88	16.75	17.21	234,938	-0.33(-1.88%)
Jan 19, 2021	17.08	17.86	16.77	17.54	314,675	+1.09(+6.63%)
Jan 15, 2021	16.57	17.00	16.17	16.45	239,300	-0.18(-1.08%)
Jan 14, 2021	16.04	16.82	16.04	16.63	190,293	+0.55(+3.42%)
Jan 13, 2021	16.36	16.57	16.00	16.08	137,923	-0.36(-2.19%)
Jan 12, 2021	16.09	16.73	15.97	16.44	199,875	+0.29(+1.80%)
Jan 11, 2021	16.72	16.75	15.82	16.15	303,958	-0.57(-3.41%)
Jan 08, 2021	17.50	17.57	15.99	16.72	326,700	-0.72(-4.13%)
Jan 07, 2021	16.90	17.59	16.90	17.44	310,719	+0.65(+3.87%)
Jan 06, 2021	16.55	17.27	16.34	16.79	361,670	+0.11(+0.66%)
Jan 05, 2021	18.54	18.54	16.10	16.68	643,360	-1.25(-6.97%)
Jan 04, 2021	19.48	19.87	17.50	17.93	600,937	-1.46(-7.53%)
Dec 31, 2020		19.39	19.39	19.39	279,272	-0.84(-4.15%)
Dec 30, 2020	20.84	21.92	20.06	20.23	279,272	-0.23(-1.15%)
Dec 29, 2020	22.33	22.61	19.45	20.46	425,719	-1.61(-7.27%)
Dec 28, 2020	23.11	23.64	21.79	22.07	486,027	+0.10(+0.46%)
Dec 24, 2020	22.00	22.90	21.45	21.97	270,800	+0.47(+2.19%)
Dec 23, 2020	22.28	22.74	21.00	21.50	357,639	-0.25(-1.15%)
Dec 22, 2020	21.71	23.45	20.96	21.75	688,228	+2.75(+14.47%)
Dec 21, 2020	17.32	19.08	17.01	19.00	301,677	+1.30(+7.34%)
Dec 18, 2020	18.75	18.91	17.57	17.70	1,707,800	-0.83(-4.48%)
Dec 17, 2020	18.68	19.44	18.40	18.53	871,136	+0.17(+0.93%)
Dec 16, 2020	17.87	19.40	17.11	18.36	865,613	+0.96(+5.52%)
Dec 15, 2020	17.96	18.01	16.95	17.40	191,955	-0.41(-2.30%)
Dec 14, 2020	17.58	18.37	17.34	17.81	236,718	+0.61(+3.55%)
Dec 11, 2020	16.95	17.43	16.78	17.20	115,500	+0.17(+1.00%)
Dec 10, 2020	17.00	17.32	16.71	17.03	255,555	-0.32(-1.84%)
Dec 09, 2020	18.00	18.07	16.52	17.35	247,626	-0.64(-3.56%)
Dec 08, 2020	17.63	18.04	17.40	17.99	328,286	+0.37(+2.10%)
Dec 07, 2020	17.18	17.92	17.18	17.62	133,955	+0.17(+0.97%)
Dec 04, 2020	17.57	17.68	17.21	17.45	105,700	+0.00(+0.00%)
Dec 03, 2020	17.30	17.89	17.03	17.45	198,058	+0.17(+0.98%)
Dec 02, 2020	17.05	17.85	16.79	17.28	198,879	+0.30(+1.77%)
Dec 01, 2020	16.89	17.31	16.67	16.98	145,449	+0.41(+2.47%)
Nov 30, 2020	16.90	17.20	16.20	16.57	238,478	-0.16(-0.96%)
Nov 27, 2020	16.08	16.85	15.91	16.73	121,300	+0.81(+5.09%)
Nov 25, 2020	15.00	16.09	14.90	15.92	195,300	+0.02(+0.13%)
Nov 24, 2020	16.00	16.10	15.21	15.90	272,319	+0.00(+0.00%)
Nov 23, 2020	15.86	16.94	15.67	15.90	347,138	+0.72(+4.74%)
Nov 20, 2020	14.53	15.49	14.53	15.18	257,600	+0.41(+2.78%)
Nov 19, 2020	14.90	15.17	14.56	14.77	166,320	-0.08(-0.54%)
Nov 18, 2020	14.74	15.29	14.61	14.85	230,143	+0.12(+0.81%)
Nov 17, 2020	14.93	15.06	14.65	14.73	182,837	-0.08(-0.54%)
Nov 16, 2020	14.16	15.10	14.16	14.81	196,990	+0.49(+3.42%)
Nov 13, 2020	14.69	15.03	14.26	14.32	266,900	-0.20(-1.38%)
Nov 12, 2020	14.96	15.24	14.09	14.52	311,910	-0.23(-1.56%)
Nov 11, 2020	14.47	14.79	14.00	14.75	170,283	+0.37(+2.57%)
Nov 10, 2020	14.00	15.13	13.90	14.38	260,345	+0.54(+3.90%)
Nov 09, 2020	13.90	14.23	13.49	13.84	574,533	+0.16(+1.17%)
Nov 06, 2020	13.90	14.17	13.23	13.68	227,900	-0.21(-1.51%)
Nov 05, 2020	14.00	14.19	13.57	13.89	231,630	+0.02(+0.14%)
Nov 04, 2020	14.25	14.94	13.71	13.87	259,854	-0.28(-1.98%)
Nov 03, 2020	13.37	14.35	13.17	14.15	248,486	+1.05(+8.02%)
Nov 02, 2020	12.94	13.70	12.73	13.10	180,841	-0.01(-0.08%)
Oct 30, 2020	13.45	13.49	13.00	13.11	145,300	-0.33(-2.46%)
Oct 29, 2020	13.49	13.71	13.06	13.44	130,491	+0.21(+1.59%)
Oct 28, 2020	13.21	13.51	13.02	13.23	271,796	-0.29(-2.14%)
Oct 27, 2020	13.61	13.83	13.17	13.52	123,070	+0.26(+1.96%)
Oct 26, 2020	14.03	14.10	13.17	13.26	199,566	-0.76(-5.42%)
Oct 23, 2020	14.18	14.25	13.54	14.02	145,300	-0.01(-0.07%)
Oct 22, 2020	13.10	14.14	13.00	14.03	285,199	+1.09(+8.42%)
Oct 21, 2020	13.40	13.66	12.92	12.94	223,690	-0.38(-2.85%)
Oct 20, 2020	13.04	13.67	13.04	13.32	171,062	+0.28(+2.15%)
Oct 19, 2020	13.14	13.45	12.90	13.04	230,702	+0.04(+0.31%)
Oct 16, 2020	12.97	13.24	12.73	13.00	142,000	-0.02(-0.15%)
Oct 15, 2020	13.53	13.53	12.69	13.02	181,733	-0.59(-4.34%)
Oct 14, 2020	13.72	14.26	13.06	13.61	251,435	-0.32(-2.30%)
Oct 13, 2020	13.74	14.60	13.44	13.93	421,116	+0.06(+0.43%)
Oct 12, 2020	13.42	14.24	13.05	13.87	271,721	+0.56(+4.21%)
Oct 09, 2020	13.45	13.70	13.21	13.31	237,200	-0.04(-0.30%)
Oct 08, 2020	13.00	13.48	12.70	13.35	257,099	+0.44(+3.41%)
Oct 07, 2020	12.30	13.15	12.18	12.91	383,558	+0.65(+5.30%)
Oct 06, 2020	12.46	12.67	12.00	12.26	319,361	-0.20(-1.61%)
Oct 05, 2020	12.27	12.92	12.15	12.46	398,097	+0.40(+3.32%)
Oct 02, 2020	11.34	12.40	11.27	12.06	306,700	+0.41(+3.52%)
Oct 01, 2020	11.37	11.94	11.03	11.65	273,944	+0.49(+4.39%)
Sep 30, 2020	10.20	11.38	10.20	11.16	595,909	+1.21(+12.16%)
Sep 29, 2020	10.22	11.09	9.890	9.950	1,342,541	+0.65(+6.99%)
Sep 28, 2020	9.700	9.700	9.250	9.300	194,311	-0.23(-2.41%)
Sep 25, 2020	9.360	9.610	9.300	9.530	146,000	+0.14(+1.49%)
Sep 24, 2020	9.370	9.760	9.260	9.390	179,741	-0.04(-0.42%)
Sep 23, 2020	9.730	9.730	9.360	9.430	229,659	-0.31(-3.18%)
Sep 22, 2020	9.940	9.990	9.600	9.740	226,993	+0.02(+0.21%)
Sep 21, 2020	9.910	9.910	9.650	9.720	234,706	-0.39(-3.86%)
Sep 18, 2020	10.10	10.28	9.960	10.11	444,200	+0.11(+1.10%)
Sep 17, 2020	9.930	10.29	9.600	10.00	506,406	+0.01(+0.10%)
Sep 16, 2020	10.15	10.34	9.960	9.990	254,951	+0.00(+0.00%)
Sep 15, 2020	10.14	10.39	9.970	9.990	291,516	+0.04(+0.40%)
Sep 14, 2020	10.23	10.50	9.930	9.950	384,613	+0.04(+0.40%)
Sep 11, 2020	9.940	10.35	9.805	9.910	2,609,200	-1.21(-10.88%)
Sep 10, 2020	12.30	12.38	10.00	11.12	1,225,476	-1.68(-13.13%)
Sep 09, 2020	12.80	13.31	12.47	12.80	868,675	-0.27(-2.07%)
Sep 08, 2020	9.260	14.30	8.900	13.07	3,722,858	+4.11(+45.87%)
Sep 04, 2020	9.200	9.230	8.500	8.960	193,900	-0.20(-2.24%)
Sep 03, 2020	9.400	9.840	9.120	9.165	120,554	-0.19(-1.98%)
Sep 02, 2020	9.950	10.06	9.210	9.350	184,697	-0.59(-5.94%)
Sep 01, 2020	10.77	10.94	9.900	9.940	196,313	-0.93(-8.56%)
Aug 31, 2020	11.01	11.29	10.41	10.87	256,367	+0.36(+3.43%)
Aug 28, 2020	9.810	10.53	9.810	10.51	166,200	+0.70(+7.14%)
Aug 27, 2020	10.77	10.85	9.390	9.810	341,145	-1.02(-9.42%)
Aug 26, 2020	11.97	12.05	10.75	10.83	197,773	-1.18(-9.83%)
Aug 25, 2020	12.27	12.76	11.91	12.01	191,759	-0.32(-2.60%)
Aug 24, 2020	13.00	13.12	12.13	12.33	117,916	-0.53(-4.12%)
Aug 21, 2020	13.18	13.29	12.65	12.86	73,100	-0.32(-2.43%)
Aug 20, 2020	13.13	13.35	12.94	13.18	93,882	+0.20(+1.54%)
Aug 19, 2020	13.21	13.29	12.85	12.98	109,510	-0.22(-1.67%)
Aug 18, 2020	13.00	13.74	12.96	13.20	252,626	+0.35(+2.72%)
Aug 17, 2020	12.61	12.97	12.58	12.85	95,338	+0.36(+2.88%)
Aug 14, 2020	12.31	13.08	12.29	12.49	198,800	+0.19(+1.54%)
Aug 13, 2020	12.62	12.75	12.10	12.30	117,523	-0.36(-2.84%)
Aug 12, 2020	13.03	13.18	12.53	12.66	86,873	-0.28(-2.16%)
Aug 11, 2020	13.34	13.42	12.76	12.94	126,879	-0.26(-1.97%)
Aug 10, 2020	13.07	13.65	12.78	13.20	122,094	+0.22(+1.69%)
Aug 07, 2020	12.73	13.59	12.60	12.98	122,900	+0.29(+2.29%)
Aug 06, 2020	13.31	13.31	12.50	12.69	123,079	-0.44(-3.35%)
Aug 05, 2020	13.39	13.66	12.75	13.13	101,569	-0.24(-1.80%)
Aug 04, 2020	12.60	13.40	12.54	13.37	143,167	+0.90(+7.22%)
Aug 03, 2020	11.71	12.48	11.69	12.47	108,710	+0.77(+6.58%)
Jul 31, 2020	12.25	12.29	11.55	11.70	136,300	-0.50(-4.10%)
Jul 30, 2020	11.89	12.34	11.74	12.20	103,144	+0.18(+1.50%)
Jul 29, 2020	12.30	12.47	11.95	12.02	137,941	-0.28(-2.28%)
Jul 28, 2020	12.19	12.44	12.12	12.30	80,994	+0.19(+1.57%)
Jul 27, 2020	12.22	12.71	12.00	12.11	177,398	-0.01(-0.08%)
Jul 24, 2020	12.45	12.49	12.01	12.12	85,700	-0.26(-2.10%)
Jul 23, 2020	12.92	12.92	12.00	12.38	135,044	-0.55(-4.25%)
Jul 22, 2020	13.20	13.35	12.85	12.93	90,158	-0.26(-1.97%)
Jul 21, 2020	13.48	13.51	13.07	13.19	90,090	-0.01(-0.08%)
Jul 20, 2020	13.35	13.69	13.10	13.20	119,816	-0.15(-1.09%)
Jul 17, 2020	12.90	13.52	12.86	13.35	101,600	+0.50(+3.85%)
Jul 16, 2020	13.29	13.32	12.80	12.85	104,455	-0.55(-4.10%)
Jul 15, 2020	13.74	14.09	13.32	13.40	171,334	-0.06(-0.45%)
Jul 14, 2020	12.70	13.51	12.61	13.46	153,657	+0.69(+5.40%)
Jul 13, 2020	13.22	13.36	12.70	12.77	171,877	-0.25(-1.92%)
Jul 10, 2020	13.51	13.63	12.85	13.02	145,100	-0.59(-4.34%)
Jul 09, 2020	14.37	14.37	13.40	13.61	144,013	-0.51(-3.61%)
Jul 08, 2020	13.75	14.14	13.55	14.12	118,808	+0.41(+2.99%)
Jul 07, 2020	13.79	14.31	13.67	13.71	147,904	-0.08(-0.58%)
Jul 06, 2020	13.80	14.00	13.51	13.79	213,142	+0.42(+3.14%)
Jul 02, 2020	13.50	13.50	12.92	13.37	95,800	+0.12(+0.91%)
Jul 01, 2020	13.50	13.71	13.00	13.25	174,696	-0.28(-2.07%)
Jun 30, 2020	13.19	13.75	13.13	13.53	110,087	+0.28(+2.11%)
Jun 29, 2020	13.20	13.93	12.83	13.25	177,344	+0.09(+0.68%)
Jun 26, 2020	13.78	13.78	12.72	13.16	638,100	-0.70(-5.05%)
Jun 25, 2020	14.20	14.36	13.67	13.86	267,144	-0.32(-2.26%)
Jun 24, 2020	13.73	14.39	13.26	14.18	221,222	+0.24(+1.72%)
Jun 23, 2020	14.40	14.48	13.81	13.94	166,570	-0.15(-1.06%)
Jun 22, 2020	13.52	14.42	13.07	14.09	152,190	+0.68(+5.07%)
Jun 19, 2020	13.84	13.99	12.99	13.41	257,200	-0.39(-2.83%)
Jun 18, 2020	12.99	13.96	12.99	13.80	131,311	+0.66(+5.02%)
Jun 17, 2020	13.19	13.60	12.84	13.14	145,676	+0.00(+0.00%)
Jun 16, 2020	12.29	13.34	12.10	13.14	243,406	+1.24(+10.42%)
Jun 15, 2020	11.64	12.29	11.52	11.90	198,436	-0.05(-0.42%)
Jun 12, 2020	11.85	12.23	11.50	11.95	112,200	+0.38(+3.28%)
Jun 11, 2020	12.40	12.62	11.55	11.57	159,668	-1.23(-9.61%)
Jun 10, 2020	12.83	13.16	12.58	12.80	118,841	+0.14(+1.11%)
Jun 09, 2020	13.19	13.20	12.44	12.66	123,122	-0.66(-4.95%)
Jun 08, 2020	12.99	13.67	12.83	13.32	274,434	+0.88(+7.07%)
Jun 05, 2020	12.36	12.99	12.31	12.44	153,500	+0.31(+2.56%)
Jun 04, 2020	12.47	12.71	11.92	12.13	139,914	-0.19(-1.54%)
Jun 03, 2020	13.33	13.40	12.15	12.32	166,363	-0.68(-5.23%)
Jun 02, 2020	13.06	13.43	12.60	13.00	271,615	+0.04(+0.31%)
Jun 01, 2020	12.00	13.93	11.75	12.96	334,067	+1.14(+9.64%)
May 29, 2020	11.96	12.08	11.49	11.82	146,400	-0.04(-0.34%)
May 28, 2020	12.16	12.37	11.82	11.86	150,734	-0.03(-0.25%)
May 27, 2020	12.55	12.58	11.07	11.89	156,977	-0.46(-3.72%)
May 26, 2020	13.00	13.06	12.25	12.35	231,018	-0.15(-1.20%)
May 22, 2020	12.17	12.76	12.05	12.50	221,900	+0.54(+4.52%)
May 21, 2020	12.06	12.06	11.70	11.96	135,407	-0.03(-0.25%)
May 20, 2020	12.01	12.25	11.79	11.99	201,013	+0.20(+1.70%)
May 19, 2020	12.00	12.15	11.72	11.79	192,901	-0.15(-1.26%)
May 18, 2020	12.22	12.23	11.62	11.94	171,148	+0.01(+0.08%)
May 15, 2020	11.70	11.99	11.45	11.93	95,200	+0.23(+1.97%)
May 14, 2020	11.41	11.80	11.05	11.70	144,986	+0.00(+0.00%)
May 13, 2020	11.96	12.49	11.01	11.70	194,849	-0.30(-2.50%)
May 12, 2020	13.00	13.38	11.82	12.00	268,501	-0.74(-5.85%)
May 11, 2020	11.85	12.93	11.32	12.74	319,274	+0.96(+8.19%)
May 08, 2020	12.74	12.74	11.42	11.78	181,900	-0.40(-3.28%)
May 07, 2020	12.24	12.44	11.95	12.18	180,133	+0.02(+0.16%)
May 06, 2020	12.38	12.50	11.91	12.16	183,358	+0.39(+3.31%)
May 05, 2020	12.32	12.51	11.73	11.77	122,721	-0.26(-2.16%)
May 04, 2020	11.80	12.29	11.67	12.03	192,509	+0.04(+0.33%)
May 01, 2020	12.64	12.75	11.35	11.99	311,800	-0.44(-3.54%)
Apr 30, 2020	12.75	12.98	12.00	12.43	351,694	+0.37(+3.07%)
Apr 29, 2020	12.16	12.30	11.82	12.06	395,303	+0.91(+8.16%)
Apr 28, 2020	10.80	12.25	10.75	11.15	535,626	+0.95(+9.31%)
Apr 27, 2020	8.750	10.54	8.650	10.20	549,137	+1.60(+18.60%)
Apr 24, 2020	8.700	8.787	8.401	8.600	72,200	+0.00(+0.00%)
Apr 23, 2020	8.540	8.950	8.500	8.600	81,933	+0.10(+1.18%)
Apr 22, 2020	8.760	8.925	8.390	8.500	51,081	-0.17(-1.96%)
Apr 21, 2020	8.090	9.040	8.000	8.670	156,769	+0.75(+9.47%)
Apr 20, 2020	7.680	8.130	7.630	7.920	81,262	+0.02(+0.25%)
Apr 17, 2020	7.900	8.100	7.750	7.900	48,800	+0.27(+3.54%)
Apr 16, 2020	7.910	8.089	7.390	7.630	68,752	-0.13(-1.68%)
Apr 15, 2020	7.900	8.120	7.620	7.760	135,183	-0.47(-5.71%)
Apr 14, 2020	8.020	8.400	8.020	8.230	140,978	+0.38(+4.84%)
Apr 13, 2020	7.800	7.999	7.640	7.850	68,043	-0.06(-0.76%)
Apr 09, 2020	7.820	8.000	7.720	7.910	97,800	+0.19(+2.46%)
Apr 08, 2020	7.690	7.999	7.510	7.720	127,744	+0.21(+2.80%)
Apr 07, 2020	8.000	8.000	7.390	7.510	48,005	-0.45(-5.65%)
Apr 06, 2020	7.540	8.030	7.274	7.960	65,367	+0.69(+9.49%)
Apr 03, 2020	7.230	7.750	6.980	7.270	114,500	-0.03(-0.41%)
Apr 02, 2020	7.490	7.942	7.060	7.300	69,010	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.