Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.99	73.31	72.93	73.26	2,214,086	+0.17(+0.23%)
Dec 30, 2019	73.61	73.61	73.00	73.09	1,945,606	-0.44(-0.60%)
Dec 27, 2019	73.88	73.88	73.41	73.54	1,349,092	+0.05(+0.06%)
Dec 26, 2019	73.19	73.49	73.18	73.49	827,105	+0.40(+0.54%)
Dec 24, 2019	73.14	73.15	72.98	73.09	1,401,883	+0.02(+0.03%)
Dec 23, 2019	73.10	73.14	73.04	73.07	1,498,790	+0.17(+0.23%)
Dec 20, 2019	73.04	73.10	72.91	72.91	2,241,239	+0.13(+0.18%)
Dec 19, 2019	72.57	72.78	72.51	72.78	3,080,057	+0.17(+0.23%)
Dec 18, 2019	72.65	72.69	72.56	72.61	2,689,553	+0.05(+0.06%)
Dec 17, 2019	72.67	72.69	72.55	72.57	1,807,834	-0.01(-0.01%)
Dec 16, 2019	72.58	72.73	72.54	72.57	1,717,821	+0.53(+0.74%)
Dec 13, 2019	71.97	72.36	71.75	72.04	3,542,569	+0.23(+0.32%)
Dec 12, 2019	71.21	71.98	71.19	71.82	3,603,436	+0.63(+0.89%)
Dec 11, 2019	71.00	71.30	70.97	71.19	1,367,643	+0.34(+0.48%)
Dec 10, 2019	70.89	71.05	70.72	70.85	2,279,315	-0.05(-0.06%)
Dec 09, 2019	71.04	71.20	70.89	70.89	2,365,504	-0.23(-0.32%)
Dec 06, 2019	71.08	71.21	71.02	71.12	1,843,984	+0.56(+0.79%)
Dec 05, 2019	70.60	70.63	70.30	70.57	2,175,104	+0.07(+0.10%)
Dec 04, 2019	70.31	70.57	70.26	70.49	2,499,363	+0.48(+0.69%)
Dec 03, 2019	69.73	70.01	69.43	70.01	3,560,603	-0.36(-0.51%)
Dec 02, 2019	70.91	70.91	70.20	70.36	3,579,455	-0.46(-0.64%)
Nov 29, 2019	70.98	71.04	70.82	70.82	5,311,446	-0.44(-0.62%)
Nov 27, 2019	71.12	71.29	71.07	71.26	699,952	+0.26(+0.37%)
Nov 26, 2019	70.89	71.08	70.82	70.99	1,502,536	+0.05(+0.08%)
Nov 25, 2019	70.68	70.97	70.67	70.94	1,565,755	+0.54(+0.77%)
Nov 22, 2019	70.46	70.51	70.21	70.40	991,297	+0.06(+0.09%)
Nov 21, 2019	70.39	70.39	70.09	70.34	1,045,873	-0.03(-0.04%)
Nov 20, 2019	70.47	70.62	70.06	70.36	1,934,846	-0.30(-0.43%)
Nov 19, 2019	70.92	71.01	70.56	70.67	3,083,392	-0.08(-0.12%)
Nov 18, 2019	70.65	70.78	70.52	70.75	1,411,901	+0.06(+0.09%)
Nov 15, 2019	70.50	70.68	70.40	70.68	2,231,131	+0.47(+0.66%)
Nov 14, 2019	70.02	70.22	69.92	70.22	1,733,528	+0.01(+0.01%)
Nov 13, 2019	69.94	70.27	69.83	70.21	1,025,205	-0.06(-0.09%)
Nov 12, 2019	70.30	70.50	70.15	70.27	2,037,171	-0.05(-0.06%)
Nov 11, 2019	70.04	70.32	69.96	70.32	1,108,229	-0.16(-0.23%)
Nov 08, 2019	70.27	70.48	70.07	70.48	2,021,353	+0.00(+0.00%)
Nov 07, 2019	70.52	70.67	70.36	70.48	1,326,774	+0.29(+0.42%)
Nov 06, 2019	70.19	70.27	69.98	70.19	1,520,323	-0.04(-0.05%)
Nov 05, 2019	70.32	70.36	70.09	70.23	4,242,792	+0.02(+0.03%)
Nov 04, 2019	70.33	70.38	70.15	70.21	1,549,813	+0.30(+0.43%)
Nov 01, 2019	69.61	69.91	69.59	69.91	2,174,307	+0.70(+1.02%)
Oct 31, 2019	69.29	69.35	68.87	69.20	4,186,525	-0.16(-0.24%)
Oct 30, 2019	69.14	69.45	68.86	69.37	2,613,133	+0.16(+0.24%)
Oct 29, 2019	69.09	69.34	69.02	69.20	1,471,065	-0.08(-0.12%)
Oct 28, 2019	69.13	69.33	69.12	69.29	1,251,012	+0.41(+0.60%)
Oct 25, 2019	68.53	68.99	68.52	68.88	1,388,408	+0.19(+0.28%)
Oct 24, 2019	68.78	68.82	68.49	68.68	1,418,115	+0.16(+0.23%)
Oct 23, 2019	68.27	68.53	68.22	68.53	2,335,432	+0.25(+0.36%)
Oct 22, 2019	68.57	68.68	68.28	68.28	1,843,266	-0.22(-0.32%)
Oct 21, 2019	68.43	68.50	68.32	68.50	942,244	+0.49(+0.73%)
Oct 18, 2019	68.16	68.26	67.80	68.01	1,653,038	-0.23(-0.33%)
Oct 17, 2019	68.38	68.46	68.11	68.24	2,139,580	+0.16(+0.24%)
Oct 16, 2019	67.96	68.17	67.88	68.07	3,266,213	+0.02(+0.03%)
Oct 15, 2019	67.63	68.23	67.62	68.05	3,117,536	+0.68(+1.00%)
Oct 14, 2019	67.36	67.53	67.33	67.38	1,315,906	-0.18(-0.27%)
Oct 11, 2019	67.48	68.00	67.45	67.56	4,947,620	+0.90(+1.36%)
Oct 10, 2019	66.16	66.79	66.14	66.66	3,243,542	+0.52(+0.79%)
Oct 09, 2019	66.11	66.35	65.94	66.14	1,682,221	+0.57(+0.86%)
Oct 08, 2019	66.08	66.17	65.57	65.57	2,833,486	-0.88(-1.32%)
Oct 07, 2019	66.53	66.86	66.42	66.45	2,483,732	-0.26(-0.40%)
Oct 04, 2019	66.11	66.74	66.09	66.71	3,211,480	+0.69(+1.05%)
Oct 03, 2019	65.48	66.02	64.96	66.02	8,606,060	+0.55(+0.84%)
Oct 02, 2019	66.09	66.10	65.19	65.47	2,756,909	-1.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.