Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.60	11.68	11.54	11.57	890,086	-0.06(-0.48%)
Feb 27, 2019	11.71	11.72	11.56	11.63	343,434	-0.08(-0.71%)
Feb 26, 2019	11.68	11.72	11.57	11.71	387,757	+0.05(+0.40%)
Feb 25, 2019	11.58	11.69	11.56	11.66	714,822	+0.14(+1.20%)
Feb 22, 2019	11.61	11.61	11.48	11.53	519,265	-0.03(-0.24%)
Feb 21, 2019	11.52	11.63	11.49	11.55	505,861	-0.01(-0.08%)
Feb 20, 2019	11.41	11.57	11.40	11.56	552,125	+0.13(+1.13%)
Feb 19, 2019	11.36	11.47	11.33	11.43	534,682	+0.08(+0.73%)
Feb 15, 2019	11.34	11.41	11.30	11.35	507,156	+0.04(+0.33%)
Feb 14, 2019	11.20	11.37	11.15	11.31	395,435	+0.09(+0.82%)
Feb 13, 2019	11.32	11.38	11.16	11.22	395,993	-0.11(-0.98%)
Feb 12, 2019	11.40	11.47	11.31	11.33	407,668	-0.04(-0.33%)
Feb 11, 2019	11.27	11.37	11.23	11.37	500,993	+0.13(+1.15%)
Feb 08, 2019	11.14	11.25	11.13	11.24	320,878	+0.06(+0.50%)
Feb 07, 2019	11.17	11.20	11.04	11.18	499,137	-0.03(-0.25%)
Feb 06, 2019	11.26	11.34	11.17	11.21	500,730	-0.05(-0.41%)
Feb 05, 2019	11.23	11.28	11.11	11.26	772,731	+0.06(+0.58%)
Feb 04, 2019	11.05	11.23	10.98	11.19	951,078	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.