Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.943	9.176	8.943	9.149	722,893	+0.24(+2.71%)
Jul 30, 2018	8.988	9.122	8.907	8.907	730,888	-0.01(-0.10%)
Jul 27, 2018	9.122	9.167	8.854	8.916	983,199	-0.21(-2.35%)
Jul 26, 2018		9.265	9.136	9.131	589,391	-0.06(-0.68%)
Jul 25, 2018	9.274	9.364	9.176	9.194	538,782	-0.11(-1.15%)
Jul 24, 2018		9.355	9.229	9.301	824,458	-0.04(-0.48%)
Jul 23, 2018		9.661	9.319	9.346	654,951	-0.18(-1.88%)
Jul 20, 2018	9.703	9.748	9.507	9.525	669,397	-0.18(-1.84%)
Jul 19, 2018	9.587	9.748	9.507	9.703	735,443	+0.06(+0.65%)
Jul 18, 2018	9.444	9.663	9.283	9.641	1,750,898	+0.17(+1.79%)
Jul 17, 2018	9.712	9.954	9.462	9.471	976,369	-0.24(-2.49%)
Jul 16, 2018	9.793	9.802	9.668	9.712	621,721	-0.06(-0.64%)
Jul 13, 2018		10.24	9.723	9.775	1,091,133	-0.21(-2.06%)
Jul 12, 2018		10.35	9.900	9.981	789,152	-0.21(-2.11%)
Jul 11, 2018	10.43	10.52	10.20	10.20	640,475	-0.29(-2.73%)
Jul 10, 2018	10.60	10.67	10.45	10.48	775,092	-0.12(-1.10%)
Jul 09, 2018	10.69	10.72	10.56	10.60	906,114	-0.01(-0.08%)
Jul 06, 2018	10.51	10.69	10.51	10.61	1,442,531	+0.12(+1.11%)
Jul 05, 2018	10.44	10.54	10.34	10.49	1,028,456	+0.09(+0.86%)
Jul 03, 2018		10.40	10.40	10.40	0	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.