Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.50	49.10	33.50	38.90	1,742,330	+1.80(+4.85%)
Nov 29, 2018	29.40	43.80	27.60	37.10	1,294,249	+6.50(+21.24%)
Nov 28, 2018	35.00	38.60	29.20	30.60	897,236	-10.60(-25.73%)
Nov 27, 2018	13.70	45.00	12.90	41.20	4,351,809	+29.60(+255.17%)
Nov 26, 2018	12.20	12.64	11.60	11.60	7,040	-0.80(-6.45%)
Nov 23, 2018	12.10	12.40	11.80	12.40	1,270	+0.50(+4.20%)
Nov 21, 2018		11.90	11.90	11.90	0	+0.00(+0.00%)
Nov 20, 2018	12.30	12.30	11.80	11.90	8,484	-0.50(-4.03%)
Nov 19, 2018	12.70	13.30	12.00	12.40	13,230	-0.40(-3.13%)
Nov 16, 2018	12.10	13.20	11.70	12.80	10,470	+0.60(+4.92%)
Nov 15, 2018	12.70	12.70	11.80	12.20	9,766	+0.00(+0.00%)
Nov 14, 2018	12.60	12.80	11.50	12.20	34,634	-0.20(-1.61%)
Nov 13, 2018	13.30	13.30	12.40	12.40	25,024	-1.00(-7.46%)
Nov 12, 2018	13.70	13.76	12.20	13.40	35,892	-0.30(-2.19%)
Nov 09, 2018	13.60	16.30	13.20	13.70	85,720	-0.60(-4.20%)
Nov 08, 2018	13.70	14.40	13.60	14.30	6,333	+0.50(+3.62%)
Nov 07, 2018	14.80	15.26	13.30	13.80	8,126	-0.40(-2.82%)
Nov 06, 2018	14.60	16.00	13.85	14.20	25,177	-0.40(-2.74%)
Nov 05, 2018	13.80	15.40	13.20	14.60	44,575	+0.60(+4.29%)
Nov 02, 2018	13.40	14.90	13.30	14.00	11,280	+0.50(+3.70%)
Nov 01, 2018	13.40	13.60	13.20	13.50	7,015	+0.10(+0.75%)
Oct 31, 2018	13.30	13.63	13.20	13.40	6,981	+0.20(+1.52%)
Oct 30, 2018	12.70	13.20	12.50	13.20	7,250	+0.60(+4.76%)
Oct 29, 2018	13.40	13.70	12.50	12.60	9,801	-0.60(-4.55%)
Oct 26, 2018	13.10	13.70	13.10	13.20	9,110	-0.10(-0.75%)
Oct 25, 2018	13.60	14.20	13.20	13.30	8,203	-0.30(-2.21%)
Oct 24, 2018	14.30	14.30	13.40	13.60	18,661	-0.60(-4.23%)
Oct 23, 2018	14.70	15.00	14.10	14.20	14,466	-0.70(-4.70%)
Oct 22, 2018	15.10	15.40	13.90	14.90	46,880	-0.10(-0.67%)
Oct 19, 2018	15.00	15.80	14.90	15.00	17,150	+0.20(+1.35%)
Oct 18, 2018	15.20	15.50	14.70	14.80	20,649	-0.60(-3.90%)
Oct 17, 2018	16.00	16.76	15.20	15.40	30,286	-0.60(-3.75%)
Oct 16, 2018	15.40	17.40	14.80	16.00	53,322	+0.50(+3.23%)
Oct 15, 2018	16.20	16.20	14.60	15.50	31,788	-0.80(-4.91%)
Oct 12, 2018	16.80	17.30	16.20	16.30	9,330	-0.20(-1.21%)
Oct 11, 2018	17.90	18.50	16.30	16.50	16,676	-1.30(-7.30%)
Oct 10, 2018	19.60	19.60	17.60	17.80	19,107	-1.70(-8.72%)
Oct 09, 2018	20.90	21.40	18.50	19.50	58,163	-1.20(-5.80%)
Oct 08, 2018	18.90	22.20	18.50	20.70	94,311	+2.30(+12.50%)
Oct 05, 2018	17.00	27.40	16.60	18.40	384,050	+1.40(+8.24%)
Oct 04, 2018	16.80	18.40	16.40	17.00	34,720	+0.20(+1.19%)
Oct 03, 2018	16.10	17.10	15.50	16.80	24,299	+0.90(+5.66%)
Oct 02, 2018	15.60	16.10	15.00	15.90	21,498	+0.40(+2.58%)
Oct 01, 2018	16.20	16.40	15.00	15.50	20,601	-0.70(-4.32%)
Sep 28, 2018	16.90	17.00	16.20	16.20	16,630	-1.00(-5.81%)
Sep 27, 2018	17.80	18.50	16.60	17.20	54,009	-1.20(-6.52%)
Sep 26, 2018	16.30	19.00	16.30	18.40	37,868	+2.00(+12.20%)
Sep 25, 2018	16.50	16.55	16.20	16.40	8,827	+0.10(+0.61%)
Sep 24, 2018	17.10	17.70	15.63	16.30	7,124	-0.60(-3.55%)
Sep 21, 2018	17.50	17.80	16.70	16.90	7,530	-0.40(-2.31%)
Sep 20, 2018	17.40	18.20	17.00	17.30	8,584	-0.10(-0.57%)
Sep 19, 2018	16.50	18.10	16.50	17.40	26,657	+0.80(+4.82%)
Sep 18, 2018	18.00	18.10	16.50	16.60	8,118	-0.60(-3.49%)
Sep 17, 2018	17.80	18.20	17.10	17.20	5,784	-0.50(-2.82%)
Sep 14, 2018	18.00	18.70	17.50	17.70	4,440	-0.40(-2.21%)
Sep 13, 2018	19.00	19.40	18.00	18.10	5,071	-0.80(-4.23%)
Sep 12, 2018	18.70	19.00	17.80	18.90	10,571	+0.30(+1.61%)
Sep 11, 2018	17.70	18.90	17.10	18.60	17,536	+0.70(+3.91%)
Sep 10, 2018	18.80	18.80	17.50	17.90	11,592	-0.80(-4.28%)
Sep 07, 2018	19.50	19.60	18.60	18.70	11,490	-0.70(-3.61%)
Sep 06, 2018	20.50	20.50	19.40	19.40	7,762	-1.10(-5.37%)
Sep 05, 2018	21.40	21.45	19.00	20.50	30,567	-0.90(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.