Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.780	1.820	1.730	1.770	65,760	+0.02(+1.14%)
Aug 28, 2020	1.650	1.830	1.650	1.750	67,000	-0.08(-4.37%)
Aug 27, 2020	1.800	1.950	1.630	1.830	122,877	-0.02(-1.08%)
Aug 26, 2020	1.920	1.930	1.810	1.850	152,890	-0.10(-5.13%)
Aug 25, 2020	1.950	2.200	1.920	1.950	230,713	+0.04(+2.09%)
Aug 24, 2020	1.900	2.310	1.810	1.910	448,171	+1.05(+122.09%)
Aug 21, 2020	0.8400	0.8841	0.8100	0.8600	542,600	-0.04(-4.23%)
Aug 20, 2020	0.8097	0.9799	0.7700	0.8980	1,902,872	+0.09(+10.86%)
Aug 19, 2020	0.9290	0.9290	0.8010	0.8100	1,303,220	-0.12(-12.90%)
Aug 18, 2020	0.9300	0.9500	0.9200	0.9300	607,460	-0.03(-3.12%)
Aug 17, 2020	0.9800	1.040	0.9100	0.9600	1,950,802	-0.10(-9.43%)
Aug 14, 2020	1.420	1.600	1.010	1.060	14,188,500	-1.42(-57.26%)
Aug 13, 2020	0.7700	2.480	0.7700	2.480	78,014,872	+1.85(+296.74%)
Aug 12, 2020	0.6128	0.6400	0.6128	0.6251	65,620	+0.01(+0.82%)
Aug 11, 2020	0.6900	0.6900	0.5500	0.6200	147,476	-0.07(-10.40%)
Aug 10, 2020	0.6950	0.7099	0.6801	0.6920	59,800	-0.03(-3.53%)
Aug 07, 2020	0.7300	0.7300	0.6950	0.7173	66,000	-0.00(-0.17%)
Aug 06, 2020	0.7300	0.7491	0.6900	0.7185	112,467	-0.03(-4.14%)
Aug 05, 2020	0.7400	0.7679	0.7215	0.7495	97,565	+0.01(+1.28%)
Aug 04, 2020	0.7400	0.7600	0.7400	0.7400	28,164	-0.00(-0.12%)
Aug 03, 2020	0.7303	0.7500	0.7202	0.7409	67,257	-0.01(-1.21%)
Jul 31, 2020	0.7700	0.7800	0.7310	0.7500	60,800	-0.01(-1.32%)
Jul 30, 2020	0.7600	0.7800	0.7200	0.7600	84,701	-0.01(-1.30%)
Jul 29, 2020	0.7700	0.7900	0.7500	0.7700	73,611	-0.02(-2.84%)
Jul 28, 2020	0.7900	0.8100	0.7643	0.7925	63,666	-0.02(-2.16%)
Jul 27, 2020	0.7636	0.8189	0.7500	0.8100	51,321	-0.01(-0.97%)
Jul 24, 2020	0.8202	0.8500	0.7500	0.8179	117,100	-0.03(-3.53%)
Jul 23, 2020	0.8557	0.8700	0.8206	0.8478	39,571	-0.02(-2.54%)
Jul 22, 2020	0.8511	0.8757	0.8230	0.8699	55,350	+0.02(+2.33%)
Jul 21, 2020	0.8888	0.8900	0.8400	0.8501	60,787	+0.00(+0.24%)
Jul 20, 2020	0.8470	0.8900	0.8350	0.8481	108,182	+0.01(+0.78%)
Jul 17, 2020	0.8100	0.8475	0.8000	0.8415	137,900	+0.01(+1.54%)
Jul 16, 2020	0.8112	0.8310	0.8000	0.8287	80,605	+0.00(+0.33%)
Jul 15, 2020	0.8400	0.8950	0.8211	0.8260	226,604	+0.01(+0.73%)
Jul 14, 2020	0.9000	0.9200	0.7800	0.8200	235,071	-0.08(-8.89%)
Jul 13, 2020	0.9300	0.9800	0.8900	0.9000	271,902	-0.09(-9.09%)
Jul 10, 2020	1.050	1.090	0.9513	0.9900	844,800	-0.21(-17.50%)
Jul 09, 2020	0.9100	1.200	0.8800	1.200	3,446,848	+0.29(+31.88%)
Jul 08, 2020	0.9500	0.9500	0.8800	0.9099	224,781	-0.03(-3.20%)
Jul 07, 2020	0.8400	0.9500	0.8100	0.9400	113,377	+0.07(+8.05%)
Jul 06, 2020	0.8900	0.8900	0.7700	0.8700	302,678	+0.07(+8.59%)
Jul 02, 2020	0.7700	0.8199	0.7638	0.8012	97,000	+0.00(+0.18%)
Jul 01, 2020	0.7900	0.8202	0.7800	0.7998	53,251	-0.01(-1.26%)
Jun 30, 2020	0.8000	0.8300	0.7600	0.8100	67,309	+0.04(+5.19%)
Jun 29, 2020	0.8000	0.8400	0.7500	0.7700	102,823	-0.03(-3.44%)
Jun 26, 2020	0.7810	0.9000	0.7810	0.7974	143,300	-0.05(-6.19%)
Jun 25, 2020	0.8100	0.9000	0.7600	0.8500	255,259	-0.02(-2.30%)
Jun 24, 2020	0.8500	0.9400	0.8500	0.8700	294,681	-0.02(-2.25%)
Jun 23, 2020	0.8800	0.9400	0.8500	0.8900	446,856	-0.03(-3.56%)
Jun 22, 2020	0.9700	0.9700	0.8610	0.9229	360,855	-0.07(-6.78%)
Jun 19, 2020	0.9200	1.100	0.8600	0.9900	2,505,400	+0.02(+2.06%)
Jun 18, 2020	0.8900	1.230	0.8900	0.9700	4,651,996	+0.14(+16.87%)
Jun 17, 2020	0.7300	0.9800	0.7000	0.8300	1,235,464	+0.09(+12.16%)
Jun 16, 2020	0.7500	0.8100	0.7100	0.7400	243,128	+0.03(+4.23%)
Jun 15, 2020	0.7000	0.8400	0.6300	0.7100	584,043	-0.02(-3.35%)
Jun 12, 2020	0.7544	0.7900	0.7100	0.7346	203,900	+0.04(+6.46%)
Jun 11, 2020	0.8700	0.8800	0.6300	0.6900	771,435	-0.23(-25.00%)
Jun 10, 2020	1.000	1.030	0.9000	0.9200	1,281,091	-0.08(-8.00%)
Jun 09, 2020	1.050	1.050	0.9500	1.000	360,819	-0.05(-4.76%)
Jun 08, 2020	1.020	1.080	1.010	1.050	601,616	+0.04(+3.96%)
Jun 05, 2020	1.010	1.065	0.9200	1.010	748,100	-0.02(-1.94%)
Jun 04, 2020	1.070	1.080	1.020	1.030	704,279	-0.10(-8.85%)
Jun 03, 2020	1.010	1.160	1.010	1.130	1,456,898	+0.10(+9.71%)
Jun 02, 2020	1.060	1.070	1.010	1.030	560,289	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.