Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.450	2.240	2.240	24,000	-0.05(-2.18%)
Jan 28, 2021	2.380	2.460	2.240	2.290	98,061	-0.04(-1.72%)
Jan 27, 2021	2.580	2.680	2.330	2.330	132,164	-0.35(-13.06%)
Jan 26, 2021	2.690	2.750	2.550	2.680	135,380	+0.06(+2.29%)
Jan 25, 2021	2.690	2.750	2.570	2.620	98,159	-0.05(-1.87%)
Jan 22, 2021	2.610	2.739	2.560	2.670	153,700	+0.09(+3.49%)
Jan 21, 2021	2.650	2.650	2.550	2.580	59,870	+0.03(+1.18%)
Jan 20, 2021	2.570	2.700	2.450	2.550	140,871	+0.04(+1.59%)
Jan 19, 2021	2.460	2.640	2.420	2.510	89,989	+0.11(+4.58%)
Jan 15, 2021	2.490	2.490	2.390	2.400	106,500	-0.03(-1.23%)
Jan 14, 2021	2.410	2.541	2.350	2.430	85,156	+0.05(+2.10%)
Jan 13, 2021	2.480	2.480	2.340	2.380	65,298	-0.01(-0.42%)
Jan 12, 2021	2.350	2.440	2.310	2.390	46,047	+0.12(+5.29%)
Jan 11, 2021	2.380	2.450	2.230	2.270	193,373	-0.28(-10.98%)
Jan 08, 2021	2.310	2.810	2.300	2.550	668,200	+0.22(+9.44%)
Jan 07, 2021	2.260	2.470	2.220	2.330	162,423	+0.12(+5.43%)
Jan 06, 2021	2.250	2.410	2.210	2.210	56,084	-0.03(-1.34%)
Jan 05, 2021	2.200	2.360	2.150	2.240	78,004	-0.01(-0.44%)
Jan 04, 2021	2.450	2.450	2.220	2.250	126,104	-0.22(-8.91%)
Dec 31, 2020		2.470	2.470	2.470	113,360	+0.00(+0.00%)
Dec 30, 2020	2.400	2.530	2.400	2.470	113,360	+0.08(+3.35%)
Dec 29, 2020	2.380	2.440	2.310	2.390	104,885	+0.05(+2.14%)
Dec 28, 2020	2.300	2.650	2.300	2.340	264,067	+0.03(+1.30%)
Dec 24, 2020	2.430	2.470	2.300	2.310	47,700	-0.11(-4.55%)
Dec 23, 2020	2.400	2.560	2.400	2.420	146,415	+0.02(+0.83%)
Dec 22, 2020	2.460	2.640	2.390	2.400	572,002	-0.11(-4.38%)
Dec 21, 2020	2.510	2.601	2.460	2.510	174,609	-0.02(-0.79%)
Dec 18, 2020	2.630	2.680	2.500	2.530	106,700	-0.10(-3.80%)
Dec 17, 2020	2.650	2.740	2.500	2.630	102,169	+0.01(+0.38%)
Dec 16, 2020	2.690	2.750	2.520	2.620	126,854	+0.00(+0.00%)
Dec 15, 2020	2.550	2.630	2.460	2.620	59,312	+0.05(+1.95%)
Dec 14, 2020	2.450	2.620	2.400	2.570	225,451	+0.06(+2.39%)
Dec 11, 2020	2.390	2.590	2.360	2.510	318,300	+0.07(+2.87%)
Dec 10, 2020	2.420	2.500	2.350	2.440	258,086	+0.00(+0.00%)
Dec 09, 2020	2.390	2.710	2.385	2.440	575,477	+0.01(+0.41%)
Dec 08, 2020	2.650	2.700	2.370	2.430	579,947	-0.20(-7.60%)
Dec 07, 2020	2.410	2.710	2.400	2.630	669,102	+0.04(+1.54%)
Dec 04, 2020	2.900	3.400	2.560	2.590	23,161,000	+0.17(+7.02%)
Dec 03, 2020	2.410	2.625	2.360	2.420	156,291	+0.09(+3.86%)
Dec 02, 2020	2.310	2.360	2.300	2.330	27,719	+0.03(+1.30%)
Dec 01, 2020	2.450	2.500	2.273	2.300	193,197	-0.08(-3.36%)
Nov 30, 2020	2.310	2.440	2.270	2.380	126,684	+0.12(+5.36%)
Nov 27, 2020	2.323	2.440	2.250	2.259	71,100	-0.10(-4.28%)
Nov 25, 2020	2.360	2.620	2.310	2.360	205,300	-0.04(-1.67%)
Nov 24, 2020	2.270	2.400	2.240	2.400	194,581	+0.18(+8.11%)
Nov 23, 2020	2.290	2.370	2.210	2.220	202,108	+0.00(+0.00%)
Nov 20, 2020	2.300	2.500	2.130	2.220	262,000	-0.06(-2.63%)
Nov 19, 2020	2.180	2.360	2.130	2.280	242,030	+0.12(+5.56%)
Nov 18, 2020	2.160	2.190	2.150	2.160	49,719	+0.00(+0.00%)
Nov 17, 2020	2.100	2.240	2.100	2.160	90,420	+0.04(+1.89%)
Nov 16, 2020	2.050	2.150	2.040	2.120	90,653	+0.07(+3.41%)
Nov 13, 2020	2.030	2.290	2.010	2.050	569,700	+0.00(+0.00%)
Nov 12, 2020	2.040	2.150	2.020	2.050	57,422	-0.05(-2.38%)
Nov 11, 2020	2.110	2.150	2.060	2.100	38,002	-0.03(-1.38%)
Nov 10, 2020	2.080	2.180	2.040	2.129	108,672	+0.07(+3.36%)
Nov 09, 2020	2.025	2.090	2.000	2.060	94,881	+0.04(+1.98%)
Nov 06, 2020	2.110	2.170	2.000	2.020	82,000	-0.07(-3.35%)
Nov 05, 2020	1.930	2.150	1.930	2.090	233,976	+0.16(+8.29%)
Nov 04, 2020	1.920	2.020	1.900	1.930	44,481	-0.08(-3.98%)
Nov 03, 2020	2.030	2.120	1.950	2.010	88,153	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.