Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.737	9.737	9.273	9.273	1,505	+0.00(+0.00%)
Jan 29, 2009	10.14	10.14	9.273	9.273	280	+0.00(+0.00%)
Jan 28, 2009	9.273	9.273	9.273	9.273	1,542	+0.08(+0.91%)
Jan 27, 2009	9.190	9.190	9.190	9.190	539	-0.98(-9.66%)
Jan 26, 2009	8.949	10.17	8.949	10.17	2,113	+1.13(+12.51%)
Jan 23, 2009	9.041	9.412	9.041	9.041	3,882	+0.00(+0.00%)
Jan 22, 2009	9.041	9.041	9.041	9.041	2,518	-0.23(-2.45%)
Jan 21, 2009	9.088	9.269	8.912	9.269	3,539	-0.19(-2.01%)
Jan 20, 2009	9.477	9.505	9.449	9.459	2,410	+0.23(+2.51%)
Jan 16, 2009	9.375	9.505	9.199	9.227	1,049	+0.05(+0.51%)
Jan 15, 2009	9.190	9.190	9.180	9.180	1,410	+0.02(+0.20%)
Jan 14, 2009	9.162	9.162	9.162	9.162	129	-0.11(-1.20%)
Jan 13, 2009	9.486	9.486	9.273	9.273	1,564	+0.13(+1.42%)
Jan 12, 2009	9.468	9.486	9.143	9.143	1,515	-0.02(-0.20%)
Jan 09, 2009	9.180	9.644	9.134	9.162	6,110	-0.06(-0.70%)
Jan 08, 2009	9.301	9.301	9.134	9.227	2,673	-0.09(-1.00%)
Jan 07, 2009	9.320	9.320	9.310	9.320	647	-0.05(-0.50%)
Jan 06, 2009	9.282	9.616	9.273	9.366	6,470	+0.09(+1.00%)
Jan 05, 2009	9.320	9.320	8.819	9.273	10,531	-0.45(-4.58%)
Jan 02, 2009	9.273	9.718	9.273	9.718	2,761	+0.38(+4.07%)
Dec 31, 2008	9.310	10.20	9.282	9.338	3,149	-0.15(-1.56%)
Dec 30, 2008	10.63	10.63	9.097	9.486	1,653	-0.81(-7.84%)
Dec 29, 2008	10.18	10.78	9.802	10.29	8,752	+1.10(+12.01%)
Dec 26, 2008	9.041	9.273	9.041	9.190	7,939	-0.10(-1.10%)
Dec 24, 2008	9.848	9.848	9.292	9.292	1,509	-0.18(-1.86%)
Dec 23, 2008	9.468	9.468	9.088	9.468	789	+0.03(+0.29%)
Dec 22, 2008	9.421	9.440	9.273	9.440	3,451	+0.39(+4.30%)
Dec 19, 2008	9.570	9.570	9.051	9.051	9,336	+0.00(+0.00%)
Dec 18, 2008	9.041	9.273	9.041	9.051	2,908	-0.04(-0.41%)
Dec 17, 2008	9.366	9.366	9.088	9.088	3,574	-0.32(-3.45%)
Dec 16, 2008	9.366	9.412	9.366	9.412	3,495	+0.14(+1.50%)
Dec 15, 2008	9.941	9.959	9.273	9.273	1,855	-0.42(-4.31%)
Dec 12, 2008	9.208	9.690	9.208	9.690	2,936	+0.59(+6.52%)
Dec 11, 2008	9.097	9.097	9.097	9.097	107	-0.46(-4.85%)
Dec 10, 2008	9.153	9.561	9.134	9.561	477	-0.59(-5.84%)
Dec 08, 2008	9.598	10.15	10.15	10.15	2,372	+0.58(+6.05%)
Dec 05, 2008	9.579	9.575	9.575	9.575	0	+0.00(+0.00%)
Dec 04, 2008	9.575	9.575	9.575	9.575	215	-1.98(-17.17%)
Dec 03, 2008	11.59	11.59	11.35	11.56	2,475	+0.43(+3.87%)
Dec 02, 2008	10.27	11.13	10.20	11.13	2,342	+1.35(+13.80%)
Dec 01, 2008	10.14	10.14	9.779	9.779	326	-0.65(-6.27%)
Nov 28, 2008	10.80	10.80	9.283	10.43	970	-0.14(-1.32%)
Nov 26, 2008	10.39	10.57	10.39	10.57	215	+0.83(+8.47%)
Nov 25, 2008	9.746	9.746	9.746	9.746	0	+0.00(+0.00%)
Nov 24, 2008	10.03	10.05	9.088	9.746	4,421	+0.47(+5.10%)
Nov 21, 2008	9.273	9.283	8.995	9.273	5,811	-0.23(-2.44%)
Nov 20, 2008	9.320	9.505	9.320	9.505	472	-0.05(-0.49%)
Nov 19, 2008	9.598	9.598	9.551	9.551	2,713	-0.20(-2.09%)
Nov 18, 2008	9.811	9.830	9.486	9.755	10,417	-0.01(-0.10%)
Nov 17, 2008	9.783	9.783	9.755	9.765	431	-0.51(-4.96%)
Nov 14, 2008	9.857	10.27	9.839	10.27	1,304	-0.12(-1.16%)
Nov 13, 2008	10.20	10.40	10.20	10.40	754	+0.58(+5.95%)
Nov 12, 2008	9.830	9.830	9.811	9.811	539	-0.06(-0.66%)
Nov 11, 2008	9.830	9.876	9.820	9.876	3,774	+0.06(+0.57%)
Nov 10, 2008	9.857	9.857	9.820	9.820	1,218	-0.01(-0.09%)
Nov 07, 2008	9.978	10.11	9.820	9.830	1,834	+0.06(+0.66%)
Nov 06, 2008	9.737	9.792	9.737	9.765	2,125	+0.03(+0.29%)
Nov 05, 2008	9.737	9.746	9.737	9.737	539	+0.00(+0.00%)
Nov 04, 2008	9.737	9.746	9.737	9.737	431	+0.00(+0.00%)
Nov 03, 2008	10.19	10.19	9.737	9.737	3,902	-0.19(-1.87%)
Oct 31, 2008	9.737	10.19	9.737	9.922	3,045	-0.21(-2.10%)
Oct 30, 2008	10.19	10.19	10.14	10.14	215	+0.40(+4.10%)
Oct 29, 2008	9.765	9.765	9.737	9.737	323	+0.89(+10.06%)
Oct 28, 2008	8.633	8.847	8.633	8.847	3,036	-0.47(-5.07%)
Oct 27, 2008	9.496	9.505	9.273	9.320	88,235	+0.05(+0.50%)
Oct 24, 2008	9.320	9.978	7.799	9.273	8,656	-1.37(-12.89%)
Oct 23, 2008	11.15	11.55	9.700	10.65	2,115	-1.22(-10.31%)
Oct 22, 2008	12.70	12.70	11.87	11.87	2,582	+0.16(+1.35%)
Oct 21, 2008	12.97	12.97	11.59	11.71	20,557	-1.03(-8.09%)
Oct 20, 2008	12.51	12.98	11.59	12.74	21,436	+1.15(+9.92%)
Oct 17, 2008	10.66	12.26	10.66	11.59	2,796	+0.93(+8.70%)
Oct 16, 2008	9.885	10.66	9.885	10.66	3,339	+0.97(+10.05%)
Oct 15, 2008	9.303	9.690	9.273	9.690	1,426	+0.14(+1.46%)
Oct 14, 2008	9.078	9.561	9.041	9.551	3,562	+0.65(+7.29%)
Oct 13, 2008	8.893	9.774	8.893	8.902	3,542	+0.51(+6.08%)
Oct 10, 2008	8.439	8.624	8.392	8.392	7,581	-0.05(-0.55%)
Oct 09, 2008	8.378	8.745	8.378	8.439	9,942	-0.51(-5.70%)
Oct 08, 2008	8.902	8.995	8.847	8.949	14,101	+0.05(+0.52%)
Oct 07, 2008	8.810	9.103	8.810	8.902	4,061	-0.01(-0.10%)
Oct 06, 2008	8.504	9.366	8.346	8.912	9,235	+0.10(+1.16%)
Oct 03, 2008	9.180	9.566	8.810	8.810	7,288	-0.56(-5.94%)
Oct 02, 2008	9.894	9.904	9.366	9.366	2,127	+0.18(+1.92%)
Oct 01, 2008	9.143	9.904	9.134	9.190	5,719	-0.02(-0.24%)
Sep 30, 2008	9.505	9.505	9.212	9.212	2,247	+0.63(+7.39%)
Sep 29, 2008	9.737	10.14	8.578	8.578	4,098	-1.11(-11.48%)
Sep 26, 2008	9.700	10.19	9.690	9.690	1,477	-0.24(-2.43%)
Sep 25, 2008	9.969	9.969	9.932	9.932	215	+0.19(+2.00%)
Sep 24, 2008	9.922	10.63	9.737	9.737	1,620	+0.00(+0.00%)
Sep 23, 2008	10.41	10.48	9.681	9.737	8,905	-0.70(-6.67%)
Sep 22, 2008	10.65	10.66	9.579	10.43	16,965	+0.14(+1.35%)
Sep 19, 2008	10.20	11.04	10.11	10.29	53,269	+0.21(+2.12%)
Sep 18, 2008	9.459	10.39	9.459	10.08	13,035	+0.53(+5.53%)
Sep 17, 2008	9.551	9.551	9.551	9.551	323	-0.19(-1.90%)
Sep 16, 2008	9.477	9.737	8.810	9.737	2,429	+0.18(+1.86%)
Sep 15, 2008	9.468	9.579	9.459	9.559	2,131	-0.22(-2.29%)
Sep 12, 2008	9.783	9.783	9.783	9.783	754	-0.01(-0.09%)
Sep 11, 2008	9.792	9.820	9.792	9.792	1,682	-0.13(-1.31%)
Sep 10, 2008	9.996	9.996	9.783	9.922	3,301	+0.14(+1.42%)
Sep 09, 2008	10.14	10.14	9.783	9.783	6,728	-0.16(-1.59%)
Sep 08, 2008	10.20	10.20	9.941	9.941	1,779	+0.01(+0.14%)
Sep 05, 2008	9.607	10.02	9.598	9.927	5,396	+0.05(+0.52%)
Sep 04, 2008	10.22	10.22	9.737	9.876	1,186	-0.09(-0.93%)
Sep 03, 2008	9.969	9.969	9.950	9.969	1,163	-0.08(-0.83%)
Sep 02, 2008	9.718	10.39	9.718	10.05	5,505	+0.37(+3.83%)
Aug 29, 2008	9.366	9.681	9.366	9.681	6,312	+0.32(+3.37%)
Aug 28, 2008	9.459	9.459	9.366	9.366	1,798	-0.16(-1.66%)
Aug 27, 2008	9.913	9.913	9.514	9.524	1,888	-0.39(-3.93%)
Aug 26, 2008	10.02	10.02	9.913	9.913	17,710	-0.10(-1.02%)
Aug 25, 2008	10.11	10.11	10.02	10.02	1,617	-0.27(-2.61%)
Aug 22, 2008	9.922	10.29	9.922	10.28	3,882	+0.34(+3.44%)
Aug 21, 2008	9.477	10.80	9.477	9.941	30,116	+0.77(+8.39%)
Aug 20, 2008	9.199	9.199	9.153	9.171	4,300	+0.04(+0.41%)
Aug 19, 2008	9.626	9.626	9.134	9.134	29,065	-0.18(-1.89%)
Aug 18, 2008	9.273	9.505	9.264	9.310	11,471	+0.08(+0.90%)
Aug 15, 2008	9.449	9.449	9.190	9.227	14,221	-0.41(-4.23%)
Aug 14, 2008	9.765	10.11	9.551	9.635	7,566	-0.33(-3.35%)
Aug 13, 2008	10.18	10.18	9.969	9.969	754	-0.22(-2.18%)
Aug 12, 2008	10.18	10.19	9.783	10.19	668	+0.17(+1.66%)
Aug 11, 2008	10.17	10.19	9.765	10.02	2,803	+0.09(+0.93%)
Aug 08, 2008	10.20	10.20	9.922	9.932	6,145	+0.07(+0.75%)
Aug 07, 2008	9.922	10.20	9.857	9.857	1,598	-0.33(-3.28%)
Aug 06, 2008	10.20	10.20	9.774	10.19	3,901	-0.01(-0.09%)
Aug 05, 2008	10.20	10.20	10.20	10.20	2,259	+0.00(+0.00%)
Aug 04, 2008	10.19	10.29	10.02	10.20	64,709	+0.46(+4.76%)
Aug 01, 2008	9.765	10.03	9.737	9.737	7,867	+0.53(+5.74%)
Jul 31, 2008	9.700	9.700	9.060	9.208	4,987	+0.08(+0.91%)
Jul 30, 2008	9.134	9.264	9.125	9.125	4,285	-0.02(-0.20%)
Jul 29, 2008	9.143	9.811	9.134	9.143	3,738	-0.70(-7.07%)
Jul 28, 2008	9.876	9.876	9.700	9.839	431	+0.72(+7.93%)
Jul 25, 2008	9.273	9.728	9.116	9.116	5,250	-0.16(-1.70%)
Jul 24, 2008	9.514	10.13	9.236	9.273	18,915	-0.21(-2.25%)
Jul 23, 2008	9.273	9.496	9.273	9.486	38,536	+0.09(+0.99%)
Jul 22, 2008	9.143	9.459	9.088	9.394	19,886	-0.03(-0.30%)
Jul 21, 2008	9.273	10.02	9.246	9.422	12,505	+0.38(+4.21%)
Jul 18, 2008	8.902	9.264	8.856	9.041	12,150	+0.14(+1.56%)
Jul 17, 2008	7.993	9.051	7.993	8.902	22,924	+1.28(+16.79%)
Jul 16, 2008	7.298	7.752	7.048	7.623	19,410	+0.33(+4.58%)
Jul 15, 2008	7.270	7.400	6.983	7.289	5,429	+0.19(+2.75%)
Jul 14, 2008	8.114	8.114	7.094	7.094	13,884	-1.08(-13.22%)
Jul 11, 2008	8.392	8.392	7.882	8.174	7,282	-0.13(-1.51%)
Jul 10, 2008	9.134	9.134	8.299	8.299	23,445	-0.72(-8.02%)
Jul 09, 2008	9.051	9.199	9.023	9.023	2,577	-0.20(-2.21%)
Jul 08, 2008	9.041	9.264	9.041	9.227	1,634	+0.05(+0.51%)
Jul 07, 2008	9.180	9.180	9.180	9.180	539	+0.46(+5.32%)
Jul 04, 2008	8.717	8.717	8.717	8.717	0	+0.00(+0.00%)
Jul 03, 2008	8.717	8.717	8.717	8.717	0	+0.00(+0.00%)
Jul 02, 2008	8.439	8.810	8.346	8.717	5,823	+0.26(+3.07%)
Jul 01, 2008	9.041	9.041	8.439	8.457	11,870	-0.69(-7.51%)
Jun 30, 2008	9.180	9.273	9.041	9.143	8,971	-0.19(-1.99%)
Jun 27, 2008	9.459	9.665	9.273	9.329	6,008	-0.13(-1.37%)
Jun 26, 2008	9.737	9.737	9.459	9.459	2,856	-0.32(-3.32%)
Jun 25, 2008	10.47	10.57	9.737	9.783	14,291	-0.40(-3.91%)
Jun 24, 2008	10.38	10.38	9.848	10.18	3,537	-0.25(-2.40%)
Jun 23, 2008	11.03	11.03	10.32	10.43	14,376	-0.30(-2.76%)
Jun 20, 2008	11.22	11.30	10.61	10.73	7,385	-1.05(-8.91%)
Jun 19, 2008	11.83	11.83	11.36	11.78	3,615	-0.18(-1.47%)
Jun 18, 2008	11.95	11.95	11.95	11.95	814	-0.01(-0.08%)
Jun 17, 2008	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Jun 16, 2008	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Jun 13, 2008	12.01	12.33	11.95	11.96	4,264	-0.14(-1.15%)
Jun 12, 2008	12.51	12.52	12.10	12.10	323	-0.41(-3.26%)
Jun 11, 2008	12.05	12.52	11.95	12.51	4,159	-0.24(-1.89%)
Jun 10, 2008	12.76	12.82	12.73	12.75	3,579	+0.48(+3.93%)
Jun 09, 2008	12.32	12.32	12.27	12.27	14,455	-0.30(-2.38%)
Jun 06, 2008	12.43	12.57	12.43	12.57	4,063	+0.09(+0.69%)
Jun 05, 2008	12.77	12.77	12.47	12.48	2,731	-0.33(-2.60%)
Jun 04, 2008	12.65	12.82	12.61	12.82	788	-0.16(-1.22%)
Jun 03, 2008	12.73	12.97	12.61	12.97	1,237	-0.01(-0.07%)
Jun 02, 2008	12.98	12.98	12.98	12.98	1,186	+0.17(+1.30%)
May 30, 2008	12.85	12.95	12.61	12.82	1,749	+0.19(+1.47%)
May 29, 2008	12.63	12.63	12.63	12.63	420	+0.01(+0.07%)
May 28, 2008	12.65	12.68	12.62	12.62	1,642	-0.32(-2.46%)
May 27, 2008	12.82	12.97	12.62	12.94	6,938	+0.79(+6.51%)
May 26, 2008	12.36	12.36	12.15	12.15	844	+0.00(+0.00%)
May 23, 2008	12.36	12.36	12.15	12.15	844	+0.00(+0.00%)
May 22, 2008	11.96	12.16	11.96	12.15	2,675	+0.09(+0.77%)
May 21, 2008	12.23	12.23	12.06	12.06	1,014	+0.00(+0.00%)
May 20, 2008	12.02	12.06	12.02	12.06	2,048	+0.09(+0.77%)
May 19, 2008	11.95	11.96	11.95	11.96	1,893	+0.00(+0.00%)
May 16, 2008	12.27	12.28	11.96	11.96	3,992	-0.96(-7.46%)
May 15, 2008	12.93	12.93	12.93	12.93	141	+0.59(+4.81%)
May 14, 2008	12.57	12.57	12.33	12.33	1,618	-0.19(-1.48%)
May 13, 2008	12.52	12.52	12.52	12.52	862	+0.00(+0.00%)
May 12, 2008	12.52	12.57	12.49	12.52	3,019	+0.05(+0.37%)
May 09, 2008	12.71	12.71	12.47	12.47	541	-0.37(-2.89%)
May 08, 2008	12.80	12.84	12.80	12.84	539	-0.05(-0.36%)
May 07, 2008	12.89	12.89	12.89	12.89	442	-0.09(-0.71%)
May 06, 2008	14.09	14.10	12.52	12.98	11,023	-0.46(-3.45%)
May 05, 2008	13.44	13.46	13.44	13.45	988	+0.27(+2.04%)
May 02, 2008	13.18	13.18	13.18	13.18	129	-0.50(-3.66%)
May 01, 2008	13.82	13.82	12.94	13.68	2,156	-0.14(-1.01%)
Apr 30, 2008	13.82	13.84	13.82	13.82	1,682	-0.00(-0.00%)
Apr 29, 2008	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Apr 28, 2008	14.77	14.77	13.82	13.82	334	-0.13(-0.93%)
Apr 25, 2008	14.09	14.09	13.95	13.95	714	-0.85(-5.76%)
Apr 24, 2008	14.82	14.82	14.80	14.80	431	+0.94(+6.76%)
Apr 23, 2008	13.86	13.86	13.86	13.86	107	+0.05(+0.34%)
Apr 22, 2008	13.82	13.82	13.82	13.82	107	-0.10(-0.73%)
Apr 21, 2008	15.18	15.18	13.91	13.92	4,348	-0.54(-3.76%)
Apr 18, 2008	14.85	14.85	14.43	14.46	1,384	+0.09(+0.63%)
Apr 17, 2008	14.38	14.38	14.33	14.37	131,670	-0.46(-3.13%)
Apr 16, 2008	15.12	15.16	14.50	14.84	3,183	+0.00(+0.00%)
Apr 15, 2008	15.07	15.07	14.84	14.84	7,548	+0.45(+3.16%)
Apr 14, 2008	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Apr 11, 2008	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Apr 10, 2008	15.09	15.09	14.38	14.38	788	-0.45(-3.06%)
Apr 09, 2008	14.88	15.16	14.84	14.84	2,842	-0.00(-0.00%)
Apr 08, 2008	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Apr 07, 2008	15.25	15.25	14.61	14.84	1,495	+0.00(+0.00%)
Apr 04, 2008	14.78	14.84	14.66	14.84	4,143	+0.68(+4.78%)
Apr 03, 2008	14.16	14.16	14.16	14.16	115	-0.23(-1.61%)
Apr 02, 2008	14.39	14.39	14.39	14.39	0	+0.00(+0.00%)
Apr 01, 2008	14.39	14.39	14.39	14.39	215	-0.68(-4.49%)
Mar 31, 2008	14.37	15.07	14.37	15.07	3,482	+0.93(+6.56%)
Mar 28, 2008	15.29	15.30	14.14	14.14	4,167	-0.06(-0.46%)
Mar 27, 2008	14.09	14.21	14.09	14.21	890	-0.26(-1.80%)
Mar 26, 2008	14.17	14.61	14.14	14.47	2,382	+0.05(+0.32%)
Mar 25, 2008	14.86	14.86	14.42	14.42	1,154	+0.05(+0.32%)
Mar 24, 2008	14.37	14.71	13.96	14.37	3,270	+0.23(+1.64%)
Mar 21, 2008	14.69	14.69	13.92	14.14	3,282	+0.00(+0.00%)
Mar 20, 2008	14.69	14.69	13.92	14.14	3,282	-0.26(-1.78%)
Mar 19, 2008	14.09	14.40	13.93	14.40	1,848	+0.02(+0.17%)
Mar 18, 2008	14.37	14.37	14.37	14.37	741	+0.00(+0.00%)
Mar 17, 2008	14.33	14.41	14.33	14.37	2,301	-0.41(-2.76%)
Mar 14, 2008	15.30	15.53	14.78	14.78	5,945	-0.58(-3.80%)
Mar 13, 2008	15.41	15.41	14.37	15.37	2,743	+0.71(+4.87%)
Mar 12, 2008	14.92	14.93	14.51	14.65	9,871	+0.05(+0.32%)
Mar 11, 2008	14.67	14.93	14.61	14.61	1,660	-0.38(-2.54%)
Mar 10, 2008	15.55	15.55	13.91	14.99	12,400	-0.09(-0.61%)
Mar 07, 2008	15.17	15.22	14.88	15.08	3,509	-0.59(-3.79%)
Mar 06, 2008	15.57	15.90	15.57	15.67	33,430	-0.25(-1.57%)
Mar 05, 2008	15.90	15.92	15.90	15.92	528	-0.17(-1.04%)
Mar 04, 2008	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Mar 03, 2008	16.09	16.09	16.09	16.09	215	+0.09(+0.58%)
Feb 29, 2008	15.90	16.00	15.58	16.00	8,748	+0.23(+1.47%)
Feb 28, 2008	15.76	15.76	15.76	15.76	249	+0.23(+1.49%)
Feb 27, 2008	15.53	15.53	15.53	15.53	553	-0.24(-1.53%)
Feb 26, 2008	16.00	16.00	15.77	15.77	215	-0.08(-0.53%)
Feb 25, 2008	15.95	15.95	15.86	15.86	54,026	-0.05(-0.29%)
Feb 22, 2008	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Feb 21, 2008	15.95	15.95	15.90	15.90	11,410	+0.14(+0.88%)
Feb 20, 2008	16.00	16.00	15.76	15.76	1,839	-0.26(-1.62%)
Feb 19, 2008	16.00	16.02	16.00	16.02	778	+0.02(+0.12%)
Feb 18, 2008	16.09	16.09	16.01	16.01	215	+0.00(+0.00%)
Feb 15, 2008	16.09	16.09	16.01	16.01	215	-0.23(-1.43%)
Feb 14, 2008	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Feb 13, 2008	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Feb 12, 2008	16.29	16.29	16.24	16.24	442	+0.31(+1.92%)
Feb 11, 2008	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Feb 08, 2008	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Feb 07, 2008	15.93	15.93	15.93	15.93	136	-0.10(-0.64%)
Feb 06, 2008	15.99	16.23	15.95	16.03	1,633	+0.08(+0.52%)
Feb 05, 2008	16.03	16.03	15.95	15.95	520	+0.00(+0.00%)
Feb 04, 2008	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.