Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.49	10.49	9.905	10.00	2,651	+0.46(+4.83%)
May 28, 2020	9.542	9.542	9.542	9.542	351	-0.26(-2.70%)
May 27, 2020	9.807	9.807	9.806	9.807	67,084	+0.05(+0.50%)
May 26, 2020		9.758	9.758	9.758	47	+0.00(+0.00%)
May 22, 2020	9.280	9.827	9.280	9.758	5,200	-0.05(-0.50%)
May 21, 2020	9.856	9.856	9.807	9.807	795	-0.14(-1.38%)
May 20, 2020	9.944	9.944	9.944	9.944	531	+0.14(+1.40%)
May 19, 2020	9.807	9.807	9.807	9.807	353	-0.12(-1.19%)
May 18, 2020	9.974	9.974	9.925	9.925	1,056	+0.98(+10.96%)
May 15, 2020	9.434	9.434	8.924	8.944	2,549	-0.61(-6.37%)
May 14, 2020	9.781	9.781	9.434	9.552	1,616	-0.03(-0.36%)
May 13, 2020	9.586	9.586	9.586	9.586	1,529	-0.39(-3.89%)
May 12, 2020		9.974	9.974	9.974	88	+0.00(+0.00%)
May 11, 2020	9.984	10.01	9.974	9.974	3,271	-0.07(-0.68%)
May 08, 2020		10.04	10.04	10.04	5	+0.00(+0.00%)
May 07, 2020	9.866	10.04	9.866	10.04	997	+0.36(+3.75%)
May 06, 2020	9.680	9.680	9.680	9.680	504	-0.07(-0.76%)
May 05, 2020	9.817	9.817	9.709	9.753	7,956	-0.05(-0.55%)
May 04, 2020	9.503	9.807	9.503	9.807	4,347	+0.49(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.