Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.923	9.992	9.696	9.696	1,215	-0.30(-3.05%)
Jul 30, 2020	9.696	10.00	9.696	10.00	2,766	+0.16(+1.59%)
Jul 29, 2020	9.892	9.892	9.844	9.844	898	-0.14(-1.38%)
Jul 28, 2020	9.983	9.983	9.543	9.983	15,351	-0.15(-1.51%)
Jul 27, 2020	10.05	10.14	10.05	10.14	1,540	+0.08(+0.83%)
Jul 24, 2020		10.05	10.05	10.05	8	+0.00(+0.00%)
Jul 23, 2020	10.16	10.16	10.02	10.05	5,680	+0.07(+0.69%)
Jul 22, 2020	10.00	10.00	9.964	9.984	1,061	+0.03(+0.30%)
Jul 21, 2020	10.05	10.25	9.954	9.954	1,870	-0.01(-0.10%)
Jul 20, 2020	10.20	10.41	9.964	9.964	22,112	-0.33(-3.24%)
Jul 17, 2020	10.30	10.30	10.30	10.30	1,835	+0.19(+1.84%)
Jul 16, 2020	9.866	10.30	9.866	10.11	3,232	-0.38(-3.64%)
Jul 15, 2020	10.25	10.49	10.22	10.49	3,990	+0.49(+4.90%)
Jul 14, 2020	10.29	10.29	9.866	10.00	5,879	-0.10(-0.97%)
Jul 13, 2020	10.30	10.76	10.06	10.10	2,921	+0.22(+2.18%)
Jul 10, 2020	9.866	9.886	9.866	9.886	611	+0.02(+0.20%)
Jul 09, 2020	10.15	10.46	9.866	9.866	6,902	-0.19(-1.85%)
Jul 08, 2020	10.36	10.36	9.905	10.05	13,159	+0.10(+0.99%)
Jul 07, 2020	9.925	10.05	9.925	9.954	4,407	-0.24(-2.31%)
Jul 06, 2020	9.964	10.39	9.954	10.19	2,550	+0.12(+1.17%)
Jul 02, 2020	10.51	10.51	10.05	10.07	11,318	-0.13(-1.32%)
Jul 01, 2020	10.21	10.21	10.21	10.21	166	-0.24(-2.28%)
Jun 30, 2020	10.44	10.44	10.44	10.44	6,032	-0.05(-0.47%)
Jun 29, 2020	10.44	10.49	10.44	10.49	7,149	-0.08(-0.74%)
Jun 26, 2020	10.44	10.57	10.43	10.57	27,123	+0.13(+1.22%)
Jun 25, 2020	10.22	10.49	9.905	10.44	3,612	+0.28(+2.80%)
Jun 24, 2020	10.10	10.59	10.06	10.16	4,263	+0.24(+2.37%)
Jun 23, 2020	9.925	9.925	9.925	9.925	508	-0.37(-3.62%)
Jun 22, 2020		10.30	10.30	10.30	599	+0.00(+0.00%)
Jun 19, 2020	9.866	10.30	9.866	10.30	1,427	+0.24(+2.39%)
Jun 18, 2020	10.23	10.23	9.954	10.06	1,084	-0.03(-0.27%)
Jun 17, 2020	10.08	10.08	10.08	10.08	449	+0.27(+2.73%)
Jun 16, 2020		9.817	9.817	9.817	412	+0.00(+0.00%)
Jun 15, 2020	9.748	10.07	9.748	9.817	4,968	-0.05(-0.50%)
Jun 12, 2020	9.866	10.25	9.866	9.866	2,039	-0.14(-1.44%)
Jun 11, 2020	10.08	10.11	10.01	10.01	3,506	-0.14(-1.39%)
Jun 10, 2020	10.16	10.16	10.15	10.15	2,885	-0.33(-3.17%)
Jun 09, 2020	10.54	10.54	10.48	10.48	2,123	+0.00(+0.00%)
Jun 08, 2020	10.01	11.28	10.01	10.48	8,864	+0.58(+5.84%)
Jun 05, 2020	9.886	10.00	9.807	9.905	18,354	+0.14(+1.41%)
Jun 04, 2020	9.807	9.807	9.572	9.768	1,736	-0.04(-0.40%)
Jun 03, 2020	9.837	9.837	9.797	9.807	11,570	+0.00(+0.00%)
Jun 02, 2020	9.866	10.20	9.807	9.807	10,746	-0.49(-4.76%)
Jun 01, 2020	9.822	10.30	9.822	10.30	1,672	+0.29(+2.94%)
May 29, 2020	10.49	10.49	9.905	10.00	2,651	+0.46(+4.83%)
May 28, 2020	9.542	9.542	9.542	9.542	351	-0.26(-2.70%)
May 27, 2020	9.807	9.807	9.806	9.807	67,084	+0.05(+0.50%)
May 26, 2020		9.758	9.758	9.758	47	+0.00(+0.00%)
May 22, 2020	9.280	9.827	9.280	9.758	5,200	-0.05(-0.50%)
May 21, 2020	9.856	9.856	9.807	9.807	795	-0.14(-1.38%)
May 20, 2020	9.944	9.944	9.944	9.944	531	+0.14(+1.40%)
May 19, 2020	9.807	9.807	9.807	9.807	353	-0.12(-1.19%)
May 18, 2020	9.974	9.974	9.925	9.925	1,056	+0.98(+10.96%)
May 15, 2020	9.434	9.434	8.924	8.944	2,549	-0.61(-6.37%)
May 14, 2020	9.781	9.781	9.434	9.552	1,616	-0.03(-0.36%)
May 13, 2020	9.586	9.586	9.586	9.586	1,529	-0.39(-3.89%)
May 12, 2020		9.974	9.974	9.974	88	+0.00(+0.00%)
May 11, 2020	9.984	10.01	9.974	9.974	3,271	-0.07(-0.68%)
May 08, 2020		10.04	10.04	10.04	5	+0.00(+0.00%)
May 07, 2020	9.866	10.04	9.866	10.04	997	+0.36(+3.75%)
May 06, 2020	9.680	9.680	9.680	9.680	504	-0.07(-0.76%)
May 05, 2020	9.817	9.817	9.709	9.753	7,956	-0.05(-0.55%)
May 04, 2020	9.503	9.807	9.503	9.807	4,347	+0.49(+5.26%)
May 01, 2020	9.003	9.572	9.003	9.317	4,282	+0.09(+0.96%)
Apr 30, 2020	9.434	9.434	9.229	9.229	2,762	-0.21(-2.18%)
Apr 29, 2020	9.121	9.738	9.121	9.434	4,138	+0.34(+3.78%)
Apr 28, 2020	9.024	9.817	9.024	9.091	2,817	-0.57(-5.91%)
Apr 27, 2020	9.738	9.738	8.755	9.662	14,705	+0.35(+3.79%)
Apr 24, 2020	9.689	9.689	9.309	9.309	5,339	+0.54(+6.10%)
Apr 23, 2020	9.300	9.300	8.774	8.774	7,397	-0.46(-4.96%)
Apr 22, 2020	10.60	10.60	9.232	9.232	1,912	-0.19(-1.99%)
Apr 21, 2020	9.641	9.641	9.095	9.419	799	-0.22(-2.30%)
Apr 20, 2020	9.738	9.757	9.641	9.641	1,294	-0.50(-4.90%)
Apr 17, 2020	10.15	10.15	10.11	10.14	1,643	+0.72(+7.65%)
Apr 16, 2020	10.40	10.40	8.930	9.417	3,891	-0.50(-5.01%)
Apr 15, 2020	9.865	9.913	9.865	9.913	1,509	-0.07(-0.68%)
Apr 14, 2020	10.13	10.13	9.933	9.982	1,700	+0.06(+0.59%)
Apr 13, 2020	9.066	9.962	8.969	9.923	4,360	+0.88(+9.69%)
Apr 09, 2020	8.764	9.047	8.530	9.047	3,080	+0.77(+9.29%)
Apr 08, 2020		8.716	8.716	8.277	496,508	-0.44(-5.04%)
Apr 07, 2020	8.716	8.716	8.716	8.716	195	-0.28(-3.13%)
Apr 06, 2020	8.302	8.998	8.302	8.998	871	+0.93(+11.46%)
Apr 03, 2020	7.985	8.190	7.927	8.073	2,259	-0.20(-2.47%)
Apr 02, 2020	8.764	9.047	8.277	8.277	1,680	-0.16(-1.84%)
Apr 01, 2020	8.419	8.433	8.419	8.433	452	+0.04(+0.46%)
Mar 31, 2020	9.008	9.047	8.394	8.394	7,169	-0.65(-7.21%)
Mar 30, 2020	9.668	9.668	9.047	9.047	633	+0.08(+0.87%)
Mar 27, 2020	8.540	9.641	8.521	8.969	11,193	+0.78(+9.51%)
Mar 26, 2020	8.608	8.608	8.190	8.190	1,317	+0.40(+5.13%)
Mar 25, 2020	7.790	8.080	7.790	7.790	4,463	-0.04(-0.50%)
Mar 24, 2020	7.790	7.829	7.790	7.829	1,677	-0.02(-0.25%)
Mar 23, 2020	7.849	7.849	7.849	7.849	1,546	-0.21(-2.60%)
Mar 20, 2020	8.764	8.764	8.034	8.058	2,669	-0.63(-7.23%)
Mar 19, 2020	8.706	8.706	8.638	8.686	1,037	-0.08(-0.89%)
Mar 18, 2020	8.930	8.975	8.764	8.764	15,417	-0.11(-1.21%)
Mar 17, 2020	8.764	8.871	8.764	8.871	867	-0.38(-4.11%)
Mar 16, 2020		9.251	9.251	9.251	489	+0.00(+0.00%)
Mar 13, 2020	11.35	12.46	9.251	9.251	4,518	-1.03(-10.04%)
Mar 12, 2020	10.33	10.33	10.28	10.28	1,101	-0.84(-7.57%)
Mar 11, 2020	11.46	11.69	11.13	11.13	5,136	-0.51(-4.39%)
Mar 10, 2020	11.73	11.73	11.64	11.64	7,443	-0.04(-0.33%)
Mar 09, 2020	11.53	11.73	11.49	11.68	13,013	-0.46(-3.77%)
Mar 06, 2020	13.21	13.21	11.12	12.13	1,232	-0.96(-7.36%)
Mar 05, 2020	13.75	13.75	13.10	13.10	4,486	-0.65(-4.75%)
Mar 04, 2020	13.78	13.79	13.75	13.75	20,940	-0.14(-0.98%)
Mar 03, 2020	14.53	14.53	13.89	13.89	11,753	-0.27(-1.93%)
Mar 02, 2020	14.16	14.53	13.99	14.16	1,229	+0.07(+0.50%)
Feb 28, 2020	14.11	14.11	12.88	14.09	821	-0.17(-1.20%)
Feb 27, 2020	14.07	14.26	14.07	14.26	2,233	+0.04(+0.30%)
Feb 26, 2020	14.10	14.22	14.02	14.22	11,826	+0.09(+0.62%)
Feb 25, 2020	14.20	14.20	14.13	14.13	1,789	-0.27(-1.85%)
Feb 24, 2020		14.40	14.40	14.40	21	+0.00(+0.00%)
Feb 21, 2020	14.54	14.54	14.32	14.40	2,772	+0.08(+0.56%)
Feb 20, 2020	13.90	14.34	13.90	14.31	1,584	+0.06(+0.42%)
Feb 19, 2020	14.16	14.53	14.16	14.25	1,884	+0.10(+0.68%)
Feb 18, 2020	14.11	14.44	14.11	14.16	1,495	-0.23(-1.62%)
Feb 14, 2020	14.39	14.39	14.39	14.39	616	+0.12(+0.82%)
Feb 13, 2020	14.34	14.60	14.09	14.28	5,641	+0.04(+0.29%)
Feb 12, 2020	14.31	14.31	14.18	14.23	5,206	-0.06(-0.43%)
Feb 11, 2020	14.27	14.44	14.27	14.30	3,654	+0.02(+0.14%)
Feb 10, 2020	13.09	14.40	10.78	14.28	29,124	-0.24(-1.64%)
Feb 07, 2020	14.52	14.59	14.47	14.51	3,799	-0.08(-0.57%)
Feb 06, 2020	14.51	14.60	14.51	14.60	6,688	+0.03(+0.18%)
Feb 05, 2020	14.51	14.57	14.51	14.57	783	-0.04(-0.25%)
Feb 04, 2020	14.52	14.61	14.52	14.61	2,787	+0.09(+0.60%)
Feb 03, 2020	14.51	14.61	14.50	14.52	7,076	+0.00(+0.00%)
Jan 31, 2020	14.61	14.61	14.52	14.52	17,354	+0.00(+0.00%)
Jan 30, 2020	16.00	16.00	14.52	14.52	6,314	-0.20(-1.39%)
Jan 29, 2020	14.56	14.97	14.54	14.72	5,396	+0.19(+1.28%)
Jan 28, 2020	14.51	14.56	14.51	14.54	2,656	+0.13(+0.87%)
Jan 27, 2020	14.72	15.31	14.41	14.41	31,029	+0.00(+0.00%)
Jan 24, 2020	14.49	14.49	14.41	14.41	1,650	-0.08(-0.54%)
Jan 23, 2020	14.39	14.49	14.39	14.49	1,251	+0.12(+0.81%)
Jan 22, 2020	14.37	14.37	14.37	14.37	603	+0.03(+0.20%)
Jan 21, 2020	14.32	14.34	14.32	14.34	2,451	+0.03(+0.20%)
Jan 17, 2020		14.32	14.32	14.32	26	+0.00(+0.00%)
Jan 16, 2020	14.32	14.32	14.32	14.32	658	-0.05(-0.34%)
Jan 15, 2020	14.48	14.49	14.36	14.36	7,312	-0.10(-0.67%)
Jan 14, 2020	14.46	14.51	14.44	14.46	13,475	-0.04(-0.26%)
Jan 13, 2020	14.64	14.64	14.50	14.50	592	+0.01(+0.10%)
Jan 10, 2020	14.48	14.48	14.48	14.48	619	+0.04(+0.29%)
Jan 09, 2020	14.63	14.64	14.44	14.44	11,110	-0.10(-0.67%)
Jan 08, 2020	14.54	14.54	14.54	14.54	750	+0.01(+0.07%)
Jan 07, 2020	14.68	14.68	14.53	14.53	816	+0.12(+0.81%)
Jan 06, 2020	14.45	14.45	14.41	14.41	6,309	-0.03(-0.20%)
Jan 03, 2020	14.68	14.68	14.44	14.44	1,960	-0.31(-2.10%)
Jan 02, 2020	14.41	14.75	14.41	14.75	9,144	+0.34(+2.35%)
Dec 31, 2019	14.54	14.54	14.41	14.41	1,754	+0.01(+0.07%)
Dec 30, 2019	14.54	14.73	14.40	14.40	18,097	-0.20(-1.39%)
Dec 27, 2019	14.60	14.60	14.60	14.60	619	+0.02(+0.12%)
Dec 24, 2019		14.59	14.59	14.59	0	+0.20(+1.41%)
Dec 23, 2019	14.61	14.68	14.36	14.38	4,538	-0.17(-1.20%)
Dec 20, 2019	14.71	15.02	14.55	14.56	18,262	-0.14(-0.92%)
Dec 19, 2019	14.78	14.78	14.69	14.69	2,219	+0.15(+1.00%)
Dec 18, 2019	14.78	14.78	14.55	14.55	11,920	-0.23(-1.57%)
Dec 17, 2019	14.30	14.78	14.25	14.78	222,861	+0.48(+3.39%)
Dec 16, 2019	14.31	14.33	14.30	14.30	1,144	-0.05(-0.34%)
Dec 13, 2019	14.25	14.34	14.25	14.34	1,238	-0.00(-0.00%)
Dec 12, 2019	14.34	14.34	14.34	14.34	269	+0.10(+0.68%)
Dec 11, 2019	13.33	14.54	13.33	14.25	1,670	+0.00(+0.00%)
Dec 10, 2019	14.25	14.25	14.25	14.25	3,907	-0.02(-0.14%)
Dec 09, 2019	14.30	14.54	14.27	14.27	10,956	+0.01(+0.07%)
Dec 06, 2019	14.54	14.54	14.26	14.26	9,389	-0.43(-2.90%)
Dec 05, 2019		14.68	14.68	14.68	111	+0.00(+0.00%)
Dec 04, 2019	15.02	15.02	14.32	14.68	2,177	+0.40(+2.78%)
Dec 03, 2019	15.02	15.02	14.29	14.29	2,319	-0.74(-4.90%)
Dec 02, 2019	15.17	15.21	14.48	15.02	3,074	+0.00(+0.00%)
Nov 29, 2019	15.01	15.02	14.83	15.02	1,031	+0.53(+3.68%)
Nov 27, 2019		14.49	14.49	14.49	127	+0.00(+0.00%)
Nov 26, 2019	14.36	15.50	14.24	14.49	43,192	+0.11(+0.78%)
Nov 25, 2019	14.44	14.44	14.28	14.38	7,351	-0.04(-0.30%)
Nov 22, 2019	14.20	14.42	14.20	14.42	12,484	+0.27(+1.92%)
Nov 21, 2019	14.30	14.30	14.05	14.15	1,837	+0.19(+1.39%)
Nov 20, 2019	13.87	14.42	13.63	13.96	7,523	-0.24(-1.71%)
Nov 19, 2019	14.15	14.20	14.15	14.20	254,366	+0.15(+1.03%)
Nov 18, 2019	14.17	14.17	14.05	14.05	2,906	-0.15(-1.02%)
Nov 15, 2019	14.20	14.29	14.20	14.20	1,031	+0.02(+0.14%)
Nov 14, 2019	14.18	14.18	14.18	14.18	500	+0.01(+0.07%)
Nov 13, 2019	14.21	14.21	14.05	14.17	1,075	-0.01(-0.07%)
Nov 12, 2019	14.18	14.18	14.18	14.18	442	+0.04(+0.29%)
Nov 11, 2019	14.14	14.14	14.14	14.14	722	-0.06(-0.42%)
Nov 08, 2019		14.20	14.20	14.20	96	+0.00(+0.00%)
Nov 07, 2019	14.20	14.20	14.20	14.20	463	+0.14(+1.03%)
Nov 06, 2019	14.05	14.05	14.05	14.05	290	-0.24(-1.69%)
Nov 05, 2019	14.10	14.30	14.10	14.30	1,368	+0.00(+0.00%)
Nov 04, 2019		14.30	14.30	14.30	103	+0.00(+0.00%)
Nov 01, 2019	14.30	14.30	14.12	14.30	11,039	+0.12(+0.86%)
Oct 31, 2019		14.17	14.17	14.17	61	+0.00(+0.00%)
Oct 30, 2019	14.14	14.17	14.14	14.17	600	+0.09(+0.65%)
Oct 29, 2019	14.29	14.32	14.08	14.08	3,605	+0.03(+0.21%)
Oct 28, 2019	14.33	14.39	14.05	14.05	567	-0.18(-1.29%)
Oct 25, 2019	14.26	14.26	14.04	14.24	17,105	-0.09(-0.61%)
Oct 24, 2019	13.99	14.43	13.99	14.32	1,894	+0.40(+2.84%)
Oct 23, 2019	13.99	14.32	13.89	13.93	24,510	-0.41(-2.89%)
Oct 21, 2019		14.34	14.34	14.34	0	+0.27(+1.92%)
Oct 18, 2019	14.04	14.08	13.82	14.07	3,317	+0.28(+2.03%)
Oct 17, 2019	14.10	14.28	13.79	13.79	1,365	-0.19(-1.38%)
Oct 16, 2019	13.41	13.99	13.41	13.99	9,246	+0.34(+2.47%)
Oct 15, 2019	13.65	13.65	13.65	13.65	377	-0.05(-0.35%)
Oct 14, 2019	13.69	13.87	13.50	13.70	4,771	-0.03(-0.21%)
Oct 11, 2019	13.26	13.73	13.26	13.73	6,531	+0.61(+4.63%)
Oct 10, 2019	13.64	13.64	13.12	13.12	8,953	-0.40(-2.93%)
Oct 09, 2019	13.43	13.51	13.34	13.51	10,805	+0.25(+1.89%)
Oct 08, 2019	13.50	13.50	13.26	13.26	24,979	-0.10(-0.72%)
Oct 07, 2019	13.50	13.65	13.03	13.36	5,909	-0.14(-1.07%)
Oct 04, 2019	13.31	13.50	13.10	13.50	6,945	+0.36(+2.71%)
Oct 03, 2019	12.93	13.15	12.93	13.15	7,682	+0.52(+4.13%)
Oct 02, 2019	13.02	13.11	12.63	12.63	1,569	-0.68(-5.15%)
Oct 01, 2019	13.20	13.31	13.12	13.31	24,059	+0.00(+0.00%)
Sep 30, 2019		13.31	13.31	13.31	183	+0.00(+0.00%)
Sep 27, 2019	13.02	13.41	13.02	13.31	18,038	+0.29(+2.22%)
Sep 26, 2019		13.02	13.02	13.02	1	+0.00(+0.00%)
Sep 25, 2019	13.02	13.02	13.02	13.02	720	-0.05(-0.37%)
Sep 24, 2019		13.07	13.07	13.07	4	+0.00(+0.00%)
Sep 23, 2019	13.20	13.49	13.07	13.07	3,096	-0.08(-0.59%)
Sep 20, 2019	13.08	13.15	12.96	13.15	14,306	+0.22(+1.72%)
Sep 19, 2019	12.79	12.98	12.79	12.93	8,831	+0.14(+1.13%)
Sep 18, 2019	12.85	12.95	12.78	12.78	731	-0.05(-0.38%)
Sep 17, 2019	12.70	12.93	12.70	12.83	11,990	-0.06(-0.45%)
Sep 16, 2019	12.93	12.95	12.59	12.89	53,268	-0.04(-0.30%)
Sep 13, 2019	12.93	13.02	12.93	12.93	10,159	+0.00(+0.00%)
Sep 12, 2019	12.93	13.00	12.93	12.93	5,985	+0.00(+0.00%)
Sep 11, 2019	12.93	12.94	12.93	12.93	5,183	-0.06(-0.45%)
Sep 10, 2019	12.97	13.10	12.97	12.98	2,547	+0.01(+0.08%)
Sep 09, 2019	12.97	12.97	12.78	12.97	38,543	+0.05(+0.37%)
Sep 06, 2019	12.92	12.94	12.92	12.93	622	+0.00(+0.00%)
Sep 04, 2019		12.93	12.93	12.93	0	+0.00(+0.00%)
Sep 03, 2019	12.93	12.93	12.93	12.93	45,202	-0.00(-0.01%)
Aug 30, 2019	12.93	12.93	12.86	12.93	1,762	+0.14(+1.06%)
Aug 29, 2019	12.57	12.79	12.57	12.79	1,482	-0.17(-1.34%)
Aug 28, 2019		12.96	12.96	12.96	37	+0.00(+0.00%)
Aug 27, 2019		12.96	12.96	12.96	72	+0.00(+0.00%)
Aug 26, 2019	12.92	13.22	12.92	12.96	1,425	-0.20(-1.54%)
Aug 23, 2019	13.17	13.17	13.17	13.17	311	+0.00(+0.00%)
Aug 21, 2019		13.17	13.17	13.17	0	+0.00(+0.00%)
Aug 20, 2019	13.17	13.17	13.17	13.17	422	+0.12(+0.89%)
Aug 19, 2019	12.91	13.05	12.58	13.05	8,346	+0.36(+2.81%)
Aug 16, 2019	12.69	12.69	12.69	12.69	518	+0.06(+0.46%)
Aug 15, 2019	12.76	12.83	12.64	12.64	1,894	+0.10(+0.77%)
Aug 14, 2019	12.46	12.58	12.32	12.54	7,327	+0.32(+2.58%)
Aug 13, 2019	12.54	12.54	12.22	12.22	12,210	-0.19(-1.53%)
Aug 12, 2019	12.06	12.41	12.06	12.41	2,108	+0.26(+2.14%)
Aug 09, 2019	12.30	12.46	12.08	12.15	30,789	+0.05(+0.40%)
Aug 08, 2019	12.36	12.69	12.11	12.11	7,425	-0.61(-4.78%)
Aug 07, 2019	12.64	12.71	12.20	12.71	1,687	+0.51(+4.19%)
Aug 06, 2019	12.17	12.64	12.03	12.20	5,409	-0.16(-1.33%)
Aug 05, 2019	12.88	13.20	12.26	12.37	54,304	-0.54(-4.19%)
Aug 02, 2019	12.78	12.91	12.78	12.91	2,384	+0.34(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.