Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		14.17	14.17	14.17	61	+0.00(+0.00%)
Oct 30, 2019	14.14	14.17	14.14	14.17	600	+0.09(+0.65%)
Oct 29, 2019	14.29	14.32	14.08	14.08	3,605	+0.03(+0.21%)
Oct 28, 2019	14.33	14.39	14.05	14.05	567	-0.18(-1.29%)
Oct 25, 2019	14.26	14.26	14.04	14.24	17,105	-0.09(-0.61%)
Oct 24, 2019	13.99	14.43	13.99	14.32	1,894	+0.40(+2.84%)
Oct 23, 2019	13.99	14.32	13.89	13.93	24,510	-0.41(-2.89%)
Oct 21, 2019		14.34	14.34	14.34	0	+0.27(+1.92%)
Oct 18, 2019	14.04	14.08	13.82	14.07	3,317	+0.28(+2.03%)
Oct 17, 2019	14.10	14.28	13.79	13.79	1,365	-0.19(-1.38%)
Oct 16, 2019	13.41	13.99	13.41	13.99	9,246	+0.34(+2.47%)
Oct 15, 2019	13.65	13.65	13.65	13.65	377	-0.05(-0.35%)
Oct 14, 2019	13.69	13.87	13.50	13.70	4,771	-0.03(-0.21%)
Oct 11, 2019	13.26	13.73	13.26	13.73	6,531	+0.61(+4.63%)
Oct 10, 2019	13.64	13.64	13.12	13.12	8,953	-0.40(-2.93%)
Oct 09, 2019	13.43	13.51	13.34	13.51	10,805	+0.25(+1.89%)
Oct 08, 2019	13.50	13.50	13.26	13.26	24,979	-0.10(-0.72%)
Oct 07, 2019	13.50	13.65	13.03	13.36	5,909	-0.14(-1.07%)
Oct 04, 2019	13.31	13.50	13.10	13.50	6,945	+0.36(+2.71%)
Oct 03, 2019	12.93	13.15	12.93	13.15	7,682	+0.52(+4.13%)
Oct 02, 2019	13.02	13.11	12.63	12.63	1,569	-0.68(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.