Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.61	14.61	14.52	14.52	17,354	+0.00(+0.00%)
Jan 30, 2020	16.00	16.00	14.52	14.52	6,314	-0.20(-1.39%)
Jan 29, 2020	14.56	14.97	14.54	14.72	5,396	+0.19(+1.28%)
Jan 28, 2020	14.51	14.56	14.51	14.54	2,656	+0.13(+0.87%)
Jan 27, 2020	14.72	15.31	14.41	14.41	31,029	+0.00(+0.00%)
Jan 24, 2020	14.49	14.49	14.41	14.41	1,650	-0.08(-0.54%)
Jan 23, 2020	14.39	14.49	14.39	14.49	1,251	+0.12(+0.81%)
Jan 22, 2020	14.37	14.37	14.37	14.37	603	+0.03(+0.20%)
Jan 21, 2020	14.32	14.34	14.32	14.34	2,451	+0.03(+0.20%)
Jan 17, 2020		14.32	14.32	14.32	26	+0.00(+0.00%)
Jan 16, 2020	14.32	14.32	14.32	14.32	658	-0.05(-0.34%)
Jan 15, 2020	14.48	14.49	14.36	14.36	7,312	-0.10(-0.67%)
Jan 14, 2020	14.46	14.51	14.44	14.46	13,475	-0.04(-0.26%)
Jan 13, 2020	14.64	14.64	14.50	14.50	592	+0.01(+0.10%)
Jan 10, 2020	14.48	14.48	14.48	14.48	619	+0.04(+0.29%)
Jan 09, 2020	14.63	14.64	14.44	14.44	11,110	-0.10(-0.67%)
Jan 08, 2020	14.54	14.54	14.54	14.54	750	+0.01(+0.07%)
Jan 07, 2020	14.68	14.68	14.53	14.53	816	+0.12(+0.81%)
Jan 06, 2020	14.45	14.45	14.41	14.41	6,309	-0.03(-0.20%)
Jan 03, 2020	14.68	14.68	14.44	14.44	1,960	-0.31(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.