Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.41	11.41	11.04	11.26	50,414	-0.05(-0.46%)
Mar 30, 2021	11.16	11.78	11.16	11.32	85,926	+0.32(+2.92%)
Mar 29, 2021	11.35	11.35	10.98	11.00	59,829	-0.30(-2.68%)
Mar 26, 2021	11.13	11.35	11.10	11.30	36,470	+0.25(+2.27%)
Mar 25, 2021	10.45	11.10	10.45	11.05	55,153	+0.12(+1.07%)
Mar 24, 2021	11.09	11.55	10.91	10.93	96,516	-0.15(-1.37%)
Mar 23, 2021	11.12	11.32	10.72	11.08	159,139	-0.13(-1.16%)
Mar 22, 2021	11.65	11.65	11.02	11.21	105,405	-0.60(-5.10%)
Mar 19, 2021	11.52	11.81	11.22	11.81	270,757	+0.30(+2.60%)
Mar 18, 2021	11.20	11.52	11.19	11.52	127,006	+0.28(+2.51%)
Mar 17, 2021	11.31	11.48	11.00	11.23	66,207	-0.14(-1.26%)
Mar 16, 2021	11.44	11.44	11.13	11.38	150,386	-0.06(-0.53%)
Mar 15, 2021	11.51	11.51	11.03	11.44	131,766	-0.09(-0.75%)
Mar 12, 2021	11.55	11.85	11.47	11.52	93,945	-0.16(-1.41%)
Mar 11, 2021	11.92	12.11	11.34	11.69	98,259	-0.18(-1.50%)
Mar 10, 2021	11.44	12.09	11.42	11.87	96,267	+0.32(+2.82%)
Mar 09, 2021	11.57	11.68	11.43	11.54	46,035	+0.07(+0.64%)
Mar 08, 2021	11.32	11.50	11.26	11.47	68,058	+0.15(+1.34%)
Mar 05, 2021	10.98	11.44	10.83	11.32	64,630	+0.05(+0.46%)
Mar 04, 2021	11.12	11.65	11.12	11.26	139,750	+0.15(+1.33%)
Mar 03, 2021	10.72	11.24	10.61	11.12	102,181	+0.51(+4.82%)
Mar 02, 2021	10.73	10.95	10.53	10.61	65,570	-0.16(-1.45%)
Mar 01, 2021	10.87	11.04	10.63	10.76	62,532	+0.17(+1.64%)
Feb 26, 2021	10.84	10.91	10.45	10.59	165,270	-0.23(-2.12%)
Feb 25, 2021	10.74	11.18	10.74	10.82	120,283	+0.08(+0.78%)
Feb 24, 2021	10.61	10.75	10.44	10.73	126,890	+0.24(+2.26%)
Feb 23, 2021	10.58	10.78	10.22	10.50	137,883	+0.08(+0.80%)
Feb 22, 2021	10.59	11.22	10.31	10.41	196,373	-0.04(-0.40%)
Feb 19, 2021	9.955	10.51	9.955	10.46	108,991	+0.52(+5.28%)
Feb 18, 2021	10.19	10.20	9.885	9.931	32,197	-0.26(-2.54%)
Feb 17, 2021	10.23	10.40	10.01	10.19	91,715	+0.27(+2.73%)
Feb 16, 2021	9.581	10.20	9.567	9.918	73,429	+0.38(+3.97%)
Feb 12, 2021	9.476	9.618	9.414	9.539	54,975	+0.06(+0.66%)
Feb 11, 2021	9.414	9.535	9.393	9.476	45,500	+0.02(+0.22%)
Feb 10, 2021	9.456	9.535	9.260	9.456	65,334	+0.09(+1.00%)
Feb 09, 2021	9.258	9.362	9.196	9.362	55,213	+0.17(+1.80%)
Feb 08, 2021	9.171	9.354	9.047	9.196	97,379	+0.08(+0.91%)
Feb 05, 2021	8.890	9.242	8.794	9.113	110,804	+0.24(+2.76%)
Feb 04, 2021	8.790	8.948	8.699	8.869	51,764	+0.04(+0.42%)
Feb 03, 2021	8.658	8.832	8.637	8.832	79,298	+0.24(+2.75%)
Feb 02, 2021	8.616	8.786	8.409	8.596	52,836	+0.26(+3.13%)
Feb 01, 2021	8.359	8.529	8.306	8.335	28,480	-0.07(-0.79%)
Jan 29, 2021	8.285	8.492	7.904	8.401	26,554	-0.05(-0.59%)
Jan 28, 2021	8.090	8.513	7.966	8.451	40,374	+0.42(+5.21%)
Jan 27, 2021	8.036	8.181	7.664	8.032	64,693	-0.33(-3.96%)
Jan 26, 2021	8.484	8.484	8.223	8.364	41,060	+0.10(+1.20%)
Jan 25, 2021	8.281	8.281	7.982	8.264	36,451	-0.08(-0.94%)
Jan 22, 2021	8.181	8.409	8.181	8.343	31,141	+0.08(+1.00%)
Jan 21, 2021	8.351	8.351	8.194	8.260	14,438	-0.14(-1.73%)
Jan 20, 2021	8.625	8.625	8.173	8.405	47,551	-0.18(-2.12%)
Jan 19, 2021	8.794	8.794	8.326	8.587	61,005	-0.15(-1.71%)
Jan 15, 2021	8.724	8.753	8.596	8.736	24,864	-0.05(-0.61%)
Jan 14, 2021	8.695	8.888	8.695	8.790	91,383	+0.12(+1.43%)
Jan 13, 2021	8.852	8.852	8.587	8.666	21,569	-0.19(-2.11%)
Jan 12, 2021	8.902	8.915	8.852	8.852	22,481	+0.05(+0.61%)
Jan 11, 2021	8.790	8.844	8.712	8.799	33,205	-0.03(-0.33%)
Jan 08, 2021	9.246	9.246	8.540	8.828	105,493	-0.22(-2.47%)
Jan 07, 2021	8.658	9.304	8.658	9.051	69,097	+0.35(+4.05%)
Jan 06, 2021	8.492	9.080	8.492	8.699	63,110	+0.23(+2.74%)
Jan 05, 2021	8.480	8.517	8.289	8.467	44,814	+0.09(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.