Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.81	16.18	15.70	16.17	27,310	+0.36(+2.28%)
Dec 30, 2021	15.49	16.16	15.49	15.81	36,010	-0.00(-0.03%)
Dec 29, 2021	15.88	16.28	15.46	15.81	21,871	+0.11(+0.73%)
Dec 28, 2021	15.89	16.60	15.61	15.70	50,406	-0.14(-0.86%)
Dec 27, 2021	15.57	16.01	15.57	15.84	27,151	+0.29(+1.84%)
Dec 23, 2021	15.30	15.72	15.26	15.55	8,786	+0.12(+0.80%)
Dec 22, 2021	15.63	15.79	15.33	15.43	21,498	-0.01(-0.09%)
Dec 21, 2021	16.25	16.25	15.34	15.44	42,352	+0.14(+0.89%)
Dec 20, 2021	15.24	15.83	15.17	15.30	61,465	-0.23(-1.50%)
Dec 17, 2021	15.34	16.23	15.34	15.54	87,628	+0.09(+0.57%)
Dec 16, 2021	15.52	15.69	15.34	15.45	50,037	-0.28(-1.79%)
Dec 15, 2021	16.19	16.58	15.69	15.73	26,105	-0.32(-2.00%)
Dec 14, 2021	16.40	16.40	15.63	16.05	44,428	-0.29(-1.80%)
Dec 13, 2021	16.05	16.60	15.86	16.35	30,178	+0.18(+1.14%)
Dec 10, 2021	15.85	16.38	15.85	16.16	124,193	+0.33(+2.08%)
Dec 09, 2021	15.61	16.10	15.56	15.83	29,175	+0.22(+1.41%)
Dec 08, 2021	15.25	15.85	15.06	15.61	25,816	+0.44(+2.90%)
Dec 07, 2021	15.08	15.41	14.94	15.17	72,187	+0.05(+0.32%)
Dec 06, 2021	15.06	15.28	14.99	15.12	3,831	+0.04(+0.26%)
Dec 03, 2021	14.90	15.29	14.77	15.08	9,877	+0.04(+0.29%)
Dec 02, 2021	14.97	15.51	14.90	15.04	17,212	-0.15(-0.96%)
Dec 01, 2021	14.72	15.81	14.72	15.19	25,932	+0.34(+2.31%)
Nov 30, 2021	15.16	15.17	15.09	14.84	35,901	-0.29(-1.89%)
Nov 29, 2021	15.01	15.26	14.73	15.13	21,742	-0.04(-0.29%)
Nov 26, 2021	15.60	15.68	14.69	15.17	20,568	-0.64(-4.06%)
Nov 24, 2021	15.83	15.97	15.63	15.81	8,449	-0.16(-1.02%)
Nov 23, 2021	16.43	16.74	15.97	15.98	26,076	-0.26(-1.60%)
Nov 22, 2021	16.25	16.52	16.18	16.24	29,127	+0.06(+0.35%)
Nov 19, 2021	15.83	16.53	15.74	16.18	50,256	+0.35(+2.22%)
Nov 18, 2021	15.55	15.83	15.61	15.83	68,905	+0.52(+3.42%)
Nov 17, 2021	15.00	15.32	14.83	15.30	33,547	+0.39(+2.62%)
Nov 16, 2021	15.25	15.39	14.69	14.91	45,976	+0.17(+1.17%)
Nov 15, 2021	14.89	15.05	14.59	14.74	13,065	-0.08(-0.56%)
Nov 12, 2021	15.31	15.31	14.55	14.83	20,312	-0.01(-0.09%)
Nov 11, 2021	14.11	15.30	14.11	14.84	44,659	+0.89(+6.36%)
Nov 10, 2021	14.10	14.27		13.95	16,656	-0.15(-1.05%)
Nov 09, 2021	13.86	14.10	13.85	14.10	23,886	+0.31(+2.25%)
Nov 08, 2021	13.74	13.91	13.72	13.79	12,307	+0.03(+0.21%)
Nov 05, 2021	13.82	13.82	13.71	13.76	6,967	+0.07(+0.50%)
Nov 04, 2021	13.61	13.87	13.61	13.69	7,513	+0.14(+1.03%)
Nov 03, 2021	13.75	14.01	13.35	13.55	26,635	+0.09(+0.65%)
Nov 02, 2021	13.53	13.95	13.30	13.47	23,801	+0.33(+2.50%)
Nov 01, 2021	13.31	13.33	13.14	13.14	4,441	-0.07(-0.50%)
Oct 29, 2021	12.93	13.33	12.93	13.20	27,770	+0.36(+2.83%)
Oct 28, 2021	12.68	13.10	12.68	12.84	16,530	-0.06(-0.44%)
Oct 27, 2021	13.12	13.12	12.90	12.90	12,621	-0.21(-1.63%)
Oct 26, 2021	12.91	13.11		13.11	8,648	+0.28(+2.18%)
Oct 25, 2021	12.90	13.10	12.83	12.83	27,623	-0.16(-1.21%)
Oct 22, 2021	12.82	13.12	12.82	12.99	13,147	+0.12(+0.92%)
Oct 21, 2021	12.94	12.95	12.57	12.87	20,370	-0.18(-1.37%)
Oct 20, 2021	12.99	13.07	12.85	13.05	16,393	-0.10(-0.73%)
Oct 19, 2021	13.01	13.33	12.90	13.15	35,146	+0.14(+1.04%)
Oct 18, 2021	13.20	13.20	12.94	13.01	8,858	-0.24(-1.78%)
Oct 15, 2021	13.38	13.97	13.23	13.25	10,215	-0.23(-1.74%)
Oct 14, 2021	13.28	13.66	13.28	13.48	15,340	+0.29(+2.20%)
Oct 13, 2021	12.98	13.41	12.72	13.19	14,755	+0.25(+1.93%)
Oct 12, 2021	12.73	13.10	12.71	12.94	6,994	+0.18(+1.40%)
Oct 11, 2021	13.17	13.38	12.71	12.76	23,396	-0.41(-3.09%)
Oct 08, 2021	13.29	13.33	13.02	13.17	5,375	-0.09(-0.69%)
Oct 07, 2021	13.23	13.64	13.17	13.26	7,763	+0.05(+0.40%)
Oct 06, 2021	13.16	13.30	12.98	13.21	11,372	+0.02(+0.13%)
Oct 05, 2021	13.12	13.33	12.98	13.19	15,366	+0.24(+1.82%)
Oct 04, 2021	12.56	13.09	12.49	12.95	33,440	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.