Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.76	13.36	12.25	13.30	389,038	+0.60(+4.72%)
Nov 29, 2022	11.91	12.76	11.86	12.70	285,306	+0.79(+6.63%)
Nov 28, 2022	11.67	12.16	11.60	11.91	273,045	+0.16(+1.36%)
Nov 25, 2022	11.75	11.87	11.52	11.75	69,380	-0.04(-0.34%)
Nov 23, 2022	12.06	12.25	11.64	11.79	216,815	-0.25(-2.08%)
Nov 22, 2022	11.97	12.22	11.49	12.04	745,252	+0.13(+1.09%)
Nov 21, 2022	11.72	12.03	11.34	11.91	327,050	+0.18(+1.53%)
Nov 18, 2022	11.55	12.01	10.96	11.73	447,764	+0.55(+4.92%)
Nov 17, 2022	11.47	11.70	10.91	11.18	293,618	-0.63(-5.33%)
Nov 16, 2022	11.99	12.22	11.62	11.81	324,363	-0.34(-2.80%)
Nov 15, 2022	13.32	13.45	12.00	12.15	452,415	-0.69(-5.37%)
Nov 14, 2022	12.54	13.47	12.27	12.84	550,225	+0.16(+1.26%)
Nov 11, 2022	11.65	13.41	11.65	12.68	779,396	+0.96(+8.19%)
Nov 10, 2022	10.19	11.76	10.19	11.72	680,331	+2.27(+24.02%)
Nov 09, 2022	10.26	11.10	9.360	9.450	825,487	+0.12(+1.29%)
Nov 08, 2022	9.640	9.820	8.790	9.330	568,902	-0.32(-3.32%)
Nov 07, 2022	10.20	10.20	9.560	9.650	577,602	-0.36(-3.60%)
Nov 04, 2022	10.61	10.61	9.695	10.01	360,108	-0.37(-3.56%)
Nov 03, 2022	10.02	10.44	9.940	10.38	314,809	+0.13(+1.27%)
Nov 02, 2022	11.27	11.27	10.24	10.25	347,377	-0.93(-8.32%)
Nov 01, 2022	11.35	11.40	10.96	11.18	314,785	+0.11(+0.99%)
Oct 31, 2022	11.04	11.36	10.96	11.07	341,848	-0.10(-0.90%)
Oct 28, 2022	10.70	11.22	10.02	11.17	290,270	+0.58(+5.48%)
Oct 27, 2022	10.96	10.96	10.47	10.59	255,889	-0.26(-2.40%)
Oct 26, 2022	10.30	11.37	10.21	10.85	291,009	+0.54(+5.24%)
Oct 25, 2022	9.490	10.36	9.410	10.31	336,126	+0.99(+10.62%)
Oct 24, 2022	9.240	9.350	8.750	9.320	260,955	+0.10(+1.08%)
Oct 21, 2022	9.050	9.235	8.520	9.220	391,659	+0.25(+2.79%)
Oct 20, 2022	8.610	9.340	8.610	8.970	600,620	+0.22(+2.51%)
Oct 19, 2022	8.910	9.000	8.330	8.750	472,416	-0.37(-4.06%)
Oct 18, 2022	9.120	9.455	8.990	9.120	280,566	+0.30(+3.40%)
Oct 17, 2022	9.130	9.430	8.670	8.820	515,111	+0.02(+0.23%)
Oct 14, 2022	8.920	9.140	8.750	8.800	247,476	+0.01(+0.11%)
Oct 13, 2022	8.630	9.060	8.190	8.790	416,214	-0.27(-2.98%)
Oct 12, 2022	9.150	9.150	8.765	9.060	458,355	-0.13(-1.41%)
Oct 11, 2022	9.470	9.600	8.960	9.190	1,096,992	-0.41(-4.27%)
Oct 10, 2022	10.44	10.44	9.540	9.600	1,363,906	-0.79(-7.60%)
Oct 07, 2022	10.77	10.91	10.27	10.39	272,528	-0.80(-7.15%)
Oct 06, 2022	11.02	11.66	10.96	11.19	249,766	+0.12(+1.08%)
Oct 05, 2022	11.11	11.32	10.59	11.07	432,985	-0.39(-3.40%)
Oct 04, 2022	10.34	11.91	10.34	11.46	486,574	+0.98(+9.35%)
Oct 03, 2022	11.12	11.29	10.09	10.48	585,381	-0.54(-4.90%)
Sep 30, 2022	9.860	11.88	9.800	11.02	1,003,439	+1.16(+11.76%)
Sep 29, 2022	10.20	10.65	9.740	9.860	624,080	-0.55(-5.28%)
Sep 28, 2022	8.800	11.03	8.590	10.41	4,463,699	+2.35(+29.16%)
Sep 27, 2022	8.510	8.600	8.020	8.060	560,282	-0.26(-3.12%)
Sep 26, 2022	8.310	8.890	8.170	8.320	519,145	-0.15(-1.77%)
Sep 23, 2022	8.450	8.655	8.210	8.470	450,266	-0.16(-1.85%)
Sep 22, 2022	8.980	9.010	8.390	8.630	322,213	-0.45(-4.96%)
Sep 21, 2022	9.590	9.720	9.050	9.080	346,613	-0.40(-4.22%)
Sep 20, 2022	9.440	9.610	9.240	9.480	243,916	-0.19(-1.96%)
Sep 19, 2022	9.270	9.680	9.130	9.670	278,424	+0.27(+2.87%)
Sep 16, 2022	10.06	10.06	9.100	9.400	518,288	-0.92(-8.91%)
Sep 15, 2022	9.740	10.62	9.740	10.32	335,501	+0.48(+4.88%)
Sep 14, 2022	9.910	10.03	9.620	9.840	247,697	-0.11(-1.11%)
Sep 13, 2022	10.03	10.28	9.820	9.950	473,596	-0.58(-5.51%)
Sep 12, 2022	10.12	10.66	10.06	10.53	415,957	+0.43(+4.26%)
Sep 09, 2022	9.420	10.21	9.310	10.10	712,127	+0.79(+8.49%)
Sep 08, 2022	9.310	9.690	9.119	9.310	424,537	-0.16(-1.69%)
Sep 07, 2022	8.610	9.510	8.580	9.470	1,793,596	+0.81(+9.35%)
Sep 06, 2022	8.860	8.960	8.630	8.660	472,996	-0.13(-1.48%)
Sep 02, 2022	9.450	9.450	8.665	8.790	435,832	-0.42(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.