Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.52	30.08	28.26	29.19	290,167	+0.61(+2.13%)
Mar 30, 2022	29.02	30.04	28.53	28.58	210,002	-0.56(-1.92%)
Mar 29, 2022	27.98	29.73	27.98	29.14	171,385	+1.55(+5.62%)
Mar 28, 2022	27.43	27.94	26.77	27.59	78,146	+0.44(+1.62%)
Mar 25, 2022	28.74	29.09	26.82	27.15	167,935	-1.40(-4.90%)
Mar 24, 2022	28.83	29.96	27.72	28.55	243,304	-0.14(-0.49%)
Mar 23, 2022	28.92	30.09	28.02	28.69	166,306	-0.55(-1.88%)
Mar 22, 2022	27.38	29.64	27.38	29.24	144,595	+1.58(+5.71%)
Mar 21, 2022	28.53	28.76	26.78	27.66	223,989	-1.14(-3.96%)
Mar 18, 2022	27.45	28.98	27.45	28.80	557,906	+0.88(+3.15%)
Mar 17, 2022	25.58	28.22	25.00	27.92	466,462	+2.24(+8.72%)
Mar 16, 2022	24.71	25.74	24.14	25.68	351,649	+1.63(+6.78%)
Mar 15, 2022	23.38	24.22	22.70	24.05	312,388	+0.79(+3.40%)
Mar 14, 2022	25.89	25.89	23.06	23.26	300,307	-2.70(-10.40%)
Mar 11, 2022	28.49	28.49	25.95	25.96	164,024	-1.93(-6.92%)
Mar 10, 2022	27.58	28.49	26.97	27.89	305,022	-0.51(-1.80%)
Mar 09, 2022	28.13	29.25	28.02	28.40	556,990	+1.35(+4.99%)
Mar 08, 2022	27.55	28.64	26.70	27.05	453,255	-0.61(-2.21%)
Mar 07, 2022	29.65	30.06	27.21	27.66	169,144	-2.05(-6.90%)
Mar 04, 2022	30.93	31.87	29.42	29.71	172,512	-1.80(-5.71%)
Mar 03, 2022	33.26	34.17	31.08	31.51	247,834	-1.20(-3.67%)
Mar 02, 2022	33.83	34.34	31.14	32.71	320,296	+1.11(+3.51%)
Mar 01, 2022	33.82	35.98	31.02	31.60	841,797	-2.14(-6.34%)
Feb 28, 2022	31.84	34.17	31.55	33.74	416,137	+1.53(+4.75%)
Feb 25, 2022	31.06	32.25	31.25	32.21	284,879	+1.18(+3.80%)
Feb 24, 2022	26.94	31.08	26.27	31.03	332,068	+2.92(+10.39%)
Feb 23, 2022	29.14	29.14	27.84	28.11	248,640	-0.63(-2.19%)
Feb 22, 2022	28.73	29.65	27.75	28.74	227,144	-0.41(-1.41%)
Feb 18, 2022				29.15	0	+0.52(+1.82%)
Feb 17, 2022	31.74	31.74	28.38	28.63	244,306	-3.60(-11.17%)
Feb 16, 2022	32.54	33.10	31.68	32.23	208,426	-0.96(-2.89%)
Feb 15, 2022	33.17	34.25	32.64	33.19	203,420	+0.76(+2.34%)
Feb 14, 2022	33.24	34.23	32.24	32.43	297,667	-0.99(-2.96%)
Feb 11, 2022	33.89	35.16	32.72	33.42	305,446	-0.39(-1.15%)
Feb 10, 2022	33.55	35.22	33.46	33.81	896,944	-1.10(-3.15%)
Feb 09, 2022	33.39	35.06	33.28	34.91	724,910	+2.15(+6.56%)
Feb 08, 2022	32.53	33.51	32.15	32.76	235,393	-0.42(-1.27%)
Feb 07, 2022	32.39	34.34	32.39	33.18	196,003	+0.85(+2.63%)
Feb 04, 2022	31.41	32.52	30.42	32.33	390,503	+1.08(+3.46%)
Feb 03, 2022	30.58			31.25	338,626	-0.54(-1.70%)
Feb 02, 2022	32.15	32.15	30.82	31.79	224,474	-0.38(-1.18%)
Feb 01, 2022	30.60	32.40	29.50	32.17	265,137	+1.73(+5.68%)
Jan 31, 2022	28.63	30.46		30.44	676,087	+2.26(+8.02%)
Jan 28, 2022	27.07	28.18	26.00	28.18	214,822	+1.07(+3.95%)
Jan 27, 2022	27.90	28.68	26.68	27.11	233,746	-0.23(-0.84%)
Jan 26, 2022	27.92	29.89	27.05	27.34	415,385	+0.25(+0.92%)
Jan 25, 2022	27.31	28.33	26.17	27.09	346,143	-1.36(-4.78%)
Jan 24, 2022	26.46	28.77	25.32	28.45	407,313	+1.07(+3.91%)
Jan 21, 2022	28.28	29.14	27.01	27.38	542,307	-1.51(-5.23%)
Jan 20, 2022	28.93	30.86	28.68	28.89	357,243	+0.40(+1.40%)
Jan 19, 2022	30.72	31.61	28.44	28.49	599,856	-1.69(-5.60%)
Jan 18, 2022	31.94	31.94	29.77	30.18	348,478	-2.47(-7.57%)
Jan 14, 2022				32.65	0	-0.44(-1.33%)
Jan 13, 2022	33.59	34.67	32.97	33.09	444,802	-0.14(-0.42%)
Jan 12, 2022	35.17	36.17	33.04	33.23	414,007	-1.85(-5.27%)
Jan 11, 2022	34.80	35.58	33.90	35.08	246,463	+0.08(+0.23%)
Jan 10, 2022	33.68	35.10	32.30	35.00	335,699	+0.77(+2.25%)
Jan 07, 2022	36.79	37.59	34.04	34.23	325,662	-1.78(-4.94%)
Jan 06, 2022	35.89	37.39	34.42	36.01	339,870	-0.22(-0.61%)
Jan 05, 2022	39.94	40.16	36.14	36.23	239,566	-3.91(-9.74%)
Jan 04, 2022	42.21	42.27	39.10	40.14	253,496	-2.27(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.