Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.10	23.30	21.85	22.19	201,478	-0.13(-0.58%)
Apr 28, 2022	22.45	23.06	21.49	22.32	480,204	+0.04(+0.18%)
Apr 27, 2022	23.06	23.85	22.17	22.28	287,637	-0.83(-3.59%)
Apr 26, 2022	24.11	24.12	22.73	23.11	270,420	-1.29(-5.29%)
Apr 25, 2022	23.75	24.76	23.45	24.40	198,834	+0.40(+1.67%)
Apr 22, 2022	24.55	25.49	23.39	24.00	354,536	-0.52(-2.12%)
Apr 21, 2022	25.27	26.31	23.04	24.52	527,210	-0.34(-1.37%)
Apr 20, 2022	25.54	25.67	24.57	24.86	158,064	-0.46(-1.82%)
Apr 19, 2022	24.98	26.09	24.65	25.32	161,632	+0.32(+1.28%)
Apr 18, 2022	25.75	25.83	24.20	25.00	198,071	-0.86(-3.33%)
Apr 14, 2022	27.33	27.33	25.52	25.86	144,162	-1.30(-4.79%)
Apr 13, 2022	27.49	27.92	26.81	27.16	274,809	-0.79(-2.83%)
Apr 12, 2022	29.36	30.35	27.44	27.95	175,754	-0.81(-2.82%)
Apr 11, 2022	28.91	29.36	28.36	28.76	314,654	-0.50(-1.71%)
Apr 08, 2022	29.55	29.74	29.01	29.26	244,442	-0.36(-1.22%)
Apr 07, 2022	29.26	30.20	28.90	29.62	194,412	+0.22(+0.75%)
Apr 06, 2022	29.79	30.05	28.84	29.40	244,574	-1.06(-3.48%)
Apr 05, 2022	30.66	30.96	30.10	30.46	241,898	-0.19(-0.62%)
Apr 04, 2022	30.58	31.33	30.08	30.65	238,539	+0.18(+0.59%)
Apr 01, 2022	29.32	30.57	29.17	30.47	218,533	+1.28(+4.39%)
Mar 31, 2022	28.52	30.08	28.26	29.19	290,167	+0.61(+2.13%)
Mar 30, 2022	29.02	30.04	28.53	28.58	210,002	-0.56(-1.92%)
Mar 29, 2022	27.98	29.73	27.98	29.14	171,385	+1.55(+5.62%)
Mar 28, 2022	27.43	27.94	26.77	27.59	78,146	+0.44(+1.62%)
Mar 25, 2022	28.74	29.09	26.82	27.15	167,935	-1.40(-4.90%)
Mar 24, 2022	28.83	29.96	27.72	28.55	243,304	-0.14(-0.49%)
Mar 23, 2022	28.92	30.09	28.02	28.69	166,306	-0.55(-1.88%)
Mar 22, 2022	27.38	29.64	27.38	29.24	144,595	+1.58(+5.71%)
Mar 21, 2022	28.53	28.76	26.78	27.66	223,989	-1.14(-3.96%)
Mar 18, 2022	27.45	28.98	27.45	28.80	557,906	+0.88(+3.15%)
Mar 17, 2022	25.58	28.22	25.00	27.92	466,462	+2.24(+8.72%)
Mar 16, 2022	24.71	25.74	24.14	25.68	351,649	+1.63(+6.78%)
Mar 15, 2022	23.38	24.22	22.70	24.05	312,388	+0.79(+3.40%)
Mar 14, 2022	25.89	25.89	23.06	23.26	300,307	-2.70(-10.40%)
Mar 11, 2022	28.49	28.49	25.95	25.96	164,024	-1.93(-6.92%)
Mar 10, 2022	27.58	28.49	26.97	27.89	305,022	-0.51(-1.80%)
Mar 09, 2022	28.13	29.25	28.02	28.40	556,990	+1.35(+4.99%)
Mar 08, 2022	27.55	28.64	26.70	27.05	453,255	-0.61(-2.21%)
Mar 07, 2022	29.65	30.06	27.21	27.66	169,144	-2.05(-6.90%)
Mar 04, 2022	30.93	31.87	29.42	29.71	172,512	-1.80(-5.71%)
Mar 03, 2022	33.26	34.17	31.08	31.51	247,834	-1.20(-3.67%)
Mar 02, 2022	33.83	34.34	31.14	32.71	320,296	+1.11(+3.51%)
Mar 01, 2022	33.82	35.98	31.02	31.60	841,797	-2.14(-6.34%)
Feb 28, 2022	31.84	34.17	31.55	33.74	416,137	+1.53(+4.75%)
Feb 25, 2022	31.06	32.25	31.25	32.21	284,879	+1.18(+3.80%)
Feb 24, 2022	26.94	31.08	26.27	31.03	332,068	+2.92(+10.39%)
Feb 23, 2022	29.14	29.14	27.84	28.11	248,640	-0.63(-2.19%)
Feb 22, 2022	28.73	29.65	27.75	28.74	227,144	-0.41(-1.41%)
Feb 18, 2022				29.15	0	+0.52(+1.82%)
Feb 17, 2022	31.74	31.74	28.38	28.63	244,306	-3.60(-11.17%)
Feb 16, 2022	32.54	33.10	31.68	32.23	208,426	-0.96(-2.89%)
Feb 15, 2022	33.17	34.25	32.64	33.19	203,420	+0.76(+2.34%)
Feb 14, 2022	33.24	34.23	32.24	32.43	297,667	-0.99(-2.96%)
Feb 11, 2022	33.89	35.16	32.72	33.42	305,446	-0.39(-1.15%)
Feb 10, 2022	33.55	35.22	33.46	33.81	896,944	-1.10(-3.15%)
Feb 09, 2022	33.39	35.06	33.28	34.91	724,910	+2.15(+6.56%)
Feb 08, 2022	32.53	33.51	32.15	32.76	235,393	-0.42(-1.27%)
Feb 07, 2022	32.39	34.34	32.39	33.18	196,003	+0.85(+2.63%)
Feb 04, 2022	31.41	32.52	30.42	32.33	390,503	+1.08(+3.46%)
Feb 03, 2022	30.58			31.25	338,626	-0.54(-1.70%)
Feb 02, 2022	32.15	32.15	30.82	31.79	224,474	-0.38(-1.18%)
Feb 01, 2022	30.60	32.40	29.50	32.17	265,137	+1.73(+5.68%)
Jan 31, 2022	28.63	30.46		30.44	676,087	+2.26(+8.02%)
Jan 28, 2022	27.07	28.18	26.00	28.18	214,822	+1.07(+3.95%)
Jan 27, 2022	27.90	28.68	26.68	27.11	233,746	-0.23(-0.84%)
Jan 26, 2022	27.92	29.89	27.05	27.34	415,385	+0.25(+0.92%)
Jan 25, 2022	27.31	28.33	26.17	27.09	346,143	-1.36(-4.78%)
Jan 24, 2022	26.46	28.77	25.32	28.45	407,313	+1.07(+3.91%)
Jan 21, 2022	28.28	29.14	27.01	27.38	542,307	-1.51(-5.23%)
Jan 20, 2022	28.93	30.86	28.68	28.89	357,243	+0.40(+1.40%)
Jan 19, 2022	30.72	31.61	28.44	28.49	599,856	-1.69(-5.60%)
Jan 18, 2022	31.94	31.94	29.77	30.18	348,478	-2.47(-7.57%)
Jan 14, 2022				32.65	0	-0.44(-1.33%)
Jan 13, 2022	33.59	34.67	32.97	33.09	444,802	-0.14(-0.42%)
Jan 12, 2022	35.17	36.17	33.04	33.23	414,007	-1.85(-5.27%)
Jan 11, 2022	34.80	35.58	33.90	35.08	246,463	+0.08(+0.23%)
Jan 10, 2022	33.68	35.10	32.30	35.00	335,699	+0.77(+2.25%)
Jan 07, 2022	36.79	37.59	34.04	34.23	325,662	-1.78(-4.94%)
Jan 06, 2022	35.89	37.39	34.42	36.01	339,870	-0.22(-0.61%)
Jan 05, 2022	39.94	40.16	36.14	36.23	239,566	-3.91(-9.74%)
Jan 04, 2022	42.21	42.27	39.10	40.14	253,496	-2.27(-5.35%)
Jan 03, 2022	42.87	43.32	40.97	42.41	172,826	+0.01(+0.02%)
Dec 31, 2021	42.41	43.41	41.81	42.40	115,381	+0.14(+0.33%)
Dec 30, 2021	40.67	43.20	40.60	42.26	165,626	+1.66(+4.09%)
Dec 29, 2021	40.71	41.33	39.44	40.60	137,518	-0.20(-0.49%)
Dec 28, 2021	41.84	42.38	40.59	40.80	187,227	-1.21(-2.88%)
Dec 27, 2021	43.81	44.00	41.77	42.01	152,449	-1.88(-4.28%)
Dec 23, 2021	43.51	44.86	43.06	43.89	198,345	-0.09(-0.20%)
Dec 22, 2021	43.53	44.69	43.04	43.98	132,411	+0.27(+0.62%)
Dec 21, 2021	42.17	43.96	41.39	43.71	175,416	+2.12(+5.10%)
Dec 20, 2021	41.54	42.25	40.29	41.59	336,892	-1.22(-2.85%)
Dec 17, 2021	40.01	43.73	38.74	42.81	436,330	+2.75(+6.87%)
Dec 16, 2021	41.61	42.93	40.04	40.06	241,126	-1.01(-2.46%)
Dec 15, 2021	38.99	41.19	38.60	41.07	249,318	+1.82(+4.64%)
Dec 14, 2021	39.46	40.06	38.34	39.25	174,974	-0.91(-2.27%)
Dec 13, 2021	39.41	40.67	39.41	40.16	233,339	+0.23(+0.58%)
Dec 10, 2021	41.23	41.46	39.71	39.93	187,331	-1.07(-2.61%)
Dec 09, 2021	42.14	42.95	41.00	41.00	247,068	-1.77(-4.14%)
Dec 08, 2021	41.98	43.29	40.96	42.77	350,894	+0.89(+2.13%)
Dec 07, 2021	39.59	43.37	39.29	41.88	354,201	+3.24(+8.39%)
Dec 06, 2021	37.33	38.96	35.02	38.64	227,545	+1.10(+2.93%)
Dec 03, 2021	43.69	43.69	36.54	37.54	379,543	-1.90(-4.82%)
Dec 02, 2021	38.54	40.33	38.41	39.44	230,677	+0.90(+2.34%)
Dec 01, 2021	41.00	41.99	38.34	38.54	391,924	-1.43(-3.58%)
Nov 30, 2021	40.43	42.11	39.64	39.97	335,027	-0.76(-1.87%)
Nov 29, 2021	44.27	44.27	40.36	40.73	239,926	-2.34(-5.43%)
Nov 26, 2021	42.60	44.55	41.85	43.07	129,902	-0.89(-2.02%)
Nov 24, 2021	42.84	44.19	41.23	43.96	416,514	+0.35(+0.80%)
Nov 23, 2021	43.19	44.26	41.51	43.61	315,566	-0.19(-0.43%)
Nov 22, 2021	46.62	47.25	42.79	43.80	327,665	-2.32(-5.03%)
Nov 19, 2021	45.54	47.26	45.45	46.12	656,060	-0.26(-0.56%)
Nov 18, 2021	49.50	46.64	45.66	46.38	415,540	-3.03(-6.13%)
Nov 17, 2021	53.17	54.93	49.05	49.41	283,918	-4.35(-8.09%)
Nov 16, 2021	54.59	54.59	51.74	53.76	230,204	-1.29(-2.34%)
Nov 15, 2021	57.10	57.55	54.74	55.05	111,457	-1.70(-3.00%)
Nov 12, 2021	55.20	57.43	53.60	56.75	147,861	+1.88(+3.43%)
Nov 11, 2021	53.57	56.07	52.63	54.87	181,552	+1.97(+3.72%)
Nov 10, 2021	53.82			52.90	153,259	-1.99(-3.63%)
Nov 09, 2021	57.57	59.79	54.50	54.89	217,968	-2.62(-4.56%)
Nov 08, 2021	57.51	60.92	56.83	57.51	197,379	+0.08(+0.14%)
Nov 05, 2021	56.30	58.64	53.20	57.43	356,130	+1.13(+2.01%)
Nov 04, 2021	56.34	57.00	55.07	56.30	176,341	+0.59(+1.06%)
Nov 03, 2021	52.65	56.41	52.26	55.71	202,806	+3.27(+6.24%)
Nov 02, 2021	53.78	53.79	51.70	52.44	138,113	-1.10(-2.05%)
Nov 01, 2021	50.62	53.98	50.61	53.54	164,238	+2.93(+5.79%)
Oct 29, 2021	49.96	51.28	49.17	50.61	186,875	+0.44(+0.88%)
Oct 28, 2021	48.41	50.63	48.41	50.17	87,780	+1.85(+3.83%)
Oct 27, 2021	50.00	50.10	48.13	48.32	75,313	-1.85(-3.69%)
Oct 26, 2021	50.90			50.17	126,872	-0.35(-0.69%)
Oct 25, 2021	49.99	50.69	49.09	50.52	77,714	+0.30(+0.60%)
Oct 22, 2021	50.13	51.67	49.01	50.22	111,293	-0.16(-0.32%)
Oct 21, 2021	49.89	50.87	49.38	50.38	102,238	+0.19(+0.38%)
Oct 20, 2021	51.00	51.61	49.81	50.19	113,821	-0.69(-1.36%)
Oct 19, 2021	50.11	51.40	49.85	50.88	228,560	+0.52(+1.03%)
Oct 18, 2021	51.14	52.45	50.24	50.36	197,479	-1.35(-2.61%)
Oct 15, 2021	51.47	52.07	51.00	51.71	180,435	+0.90(+1.77%)
Oct 14, 2021	48.97	52.12	48.56	50.81	359,110	+2.38(+4.91%)
Oct 13, 2021	47.41	49.26	46.72	48.43	281,259	+1.68(+3.59%)
Oct 12, 2021	46.00	49.60	45.59	46.75	1,698,147	+5.48(+13.28%)
Oct 11, 2021	43.28	43.41	41.05	41.27	457,971	-2.38(-5.45%)
Oct 08, 2021	48.25	49.25	43.39	43.65	374,480	-4.56(-9.46%)
Oct 07, 2021	47.55	49.25	47.12	48.21	256,976	+1.26(+2.68%)
Oct 06, 2021	46.69	47.67	46.16	46.95	137,305	-0.54(-1.14%)
Oct 05, 2021	48.03	48.76	47.32	47.49	171,730	-0.65(-1.35%)
Oct 04, 2021	50.62	50.62	47.55	48.14	239,678	-3.04(-5.94%)
Oct 01, 2021	49.50	51.50	48.73	51.18	221,080	+1.39(+2.79%)
Sep 30, 2021	48.75	50.42	47.54	49.79	195,130	+1.58(+3.28%)
Sep 29, 2021	49.85	50.88	47.94	48.21	137,547	-1.02(-2.07%)
Sep 28, 2021	50.24	50.63	48.75	49.23	176,486	-1.87(-3.66%)
Sep 27, 2021	52.31	52.31	50.37	51.10	186,828	-1.89(-3.57%)
Sep 24, 2021	51.91	53.51	51.77	52.99	256,720	-0.32(-0.60%)
Sep 23, 2021	49.82	53.85	49.19	53.31	332,798	+4.17(+8.49%)
Sep 22, 2021	47.95	49.55	47.02	49.14	176,185	+1.58(+3.32%)
Sep 21, 2021	47.70	48.49	47.45	47.56	103,809	+0.07(+0.15%)
Sep 20, 2021	48.25	49.15	46.90	47.49	126,115	-2.78(-5.53%)
Sep 17, 2021	47.91	50.95	47.73	50.27	432,871	+2.56(+5.37%)
Sep 16, 2021	47.52	48.23	46.73	47.71	142,321	+0.20(+0.42%)
Sep 15, 2021	47.10	48.39	46.41	47.51	210,205	+0.05(+0.11%)
Sep 14, 2021	46.98	48.43	46.36	47.46	252,847	+1.25(+2.71%)
Sep 13, 2021	48.10	48.76	46.17	46.21	175,279	-1.73(-3.61%)
Sep 10, 2021	48.01	48.57	46.61	47.94	275,532	+0.89(+1.89%)
Sep 09, 2021	48.44	49.31	47.00	47.05	205,257	-1.60(-3.29%)
Sep 08, 2021	50.10	50.10	48.35	48.65	136,009	-1.75(-3.47%)
Sep 07, 2021	51.47	52.19	50.00	50.40	159,174	-1.19(-2.31%)
Sep 03, 2021	51.89	52.27	50.18	51.59	139,889	-0.25(-0.48%)
Sep 02, 2021	50.41	52.50	49.21	51.84	223,731	+1.68(+3.35%)
Sep 01, 2021	51.21	51.21	49.29	50.16	154,169	-0.89(-1.74%)
Aug 31, 2021	50.63	52.13	50.27	51.05	235,690	+0.83(+1.65%)
Aug 30, 2021	50.30	51.21	49.30	50.22	189,181	-0.08(-0.16%)
Aug 27, 2021	49.00	51.39	48.16	50.30	615,310	+4.34(+9.44%)
Aug 26, 2021	50.48	50.48	44.20	45.96	1,226,001	-4.66(-9.21%)
Aug 25, 2021	51.05	51.72	49.93	50.62	169,414	-0.77(-1.50%)
Aug 24, 2021	49.58	51.61	48.88	51.39	256,172	+2.31(+4.71%)
Aug 23, 2021	48.69	49.44	48.44	49.08	213,560	+0.89(+1.85%)
Aug 20, 2021	46.13	49.16	46.05	48.19	288,053	+1.84(+3.97%)
Aug 19, 2021	45.05	46.44	44.61	46.35	223,277	+0.44(+0.96%)
Aug 18, 2021	46.28	46.91	44.89	45.91	166,999	-0.50(-1.08%)
Aug 17, 2021	45.00	46.41	44.32	46.41	468,348	-0.49(-1.04%)
Aug 16, 2021	48.86	49.15	46.04	46.90	190,838	-2.35(-4.77%)
Aug 13, 2021	49.78	50.72	48.77	49.25	126,093	-0.55(-1.10%)
Aug 12, 2021	49.42	50.20	48.63	49.80	115,906	+0.67(+1.36%)
Aug 11, 2021	51.90	51.90	47.18	49.13	255,104	-2.32(-4.51%)
Aug 10, 2021	54.85	55.62	50.52	51.45	296,116	-3.23(-5.91%)
Aug 09, 2021	52.49	55.69	52.03	54.68	208,100	+2.30(+4.39%)
Aug 06, 2021	55.67	57.14	51.62	52.38	284,946	-4.30(-7.59%)
Aug 05, 2021	54.56	56.68	54.29	56.68	245,972	+1.54(+2.79%)
Aug 04, 2021	53.92	55.87	53.92	55.14	164,483	+0.91(+1.68%)
Aug 03, 2021	53.56	54.28	52.65	54.23	147,833	+0.82(+1.54%)
Aug 02, 2021	53.61	54.92	52.90	53.41	235,860	+0.26(+0.49%)
Jul 30, 2021	53.13	54.96	52.74	53.15	135,785	-0.70(-1.30%)
Jul 29, 2021	54.47	55.12	53.12	53.85	146,087	-0.19(-0.35%)
Jul 28, 2021	52.15	54.76	52.15	54.04	161,032	+2.42(+4.69%)
Jul 27, 2021	51.76	52.52	49.48	51.62	156,247	-0.51(-0.98%)
Jul 26, 2021	53.42	54.32	51.70	52.13	158,687	-1.08(-2.03%)
Jul 23, 2021	53.51	54.13	51.98	53.21	146,636	-0.04(-0.08%)
Jul 22, 2021	53.67	54.49	52.10	53.25	175,491	+0.28(+0.53%)
Jul 21, 2021	52.82	53.58	50.03	52.97	247,011	+0.04(+0.08%)
Jul 20, 2021	51.33	53.26	50.04	52.93	295,256	+1.66(+3.24%)
Jul 19, 2021	50.59	52.46	50.20	51.27	259,634	-0.44(-0.85%)
Jul 16, 2021	53.16	54.64	51.07	51.71	262,950	-0.66(-1.26%)
Jul 15, 2021	52.92	54.69	51.66	52.37	211,837	-0.94(-1.76%)
Jul 14, 2021	57.77	57.78	53.08	53.31	142,809	-4.15(-7.22%)
Jul 13, 2021	59.20	59.64	56.58	57.46	138,457	-2.21(-3.70%)
Jul 12, 2021	59.54	60.37	58.53	59.67	180,610	+0.10(+0.17%)
Jul 09, 2021	59.31	60.95	58.23	59.57	196,861	+1.12(+1.92%)
Jul 08, 2021	56.20	58.47	54.34	58.45	297,673	-0.41(-0.70%)
Jul 07, 2021	57.49	60.07	57.04	58.86	245,171	+1.53(+2.67%)
Jul 06, 2021	57.85	58.05	56.34	57.33	288,231	-0.91(-1.56%)
Jul 02, 2021	59.51	59.76	57.09	58.24	120,848	-1.24(-2.08%)
Jul 01, 2021	58.13	59.98	57.13	59.48	210,122	+0.82(+1.40%)
Jun 30, 2021	63.75	64.30	58.41	58.66	415,819	-5.28(-8.26%)
Jun 29, 2021	65.53	65.53	63.15	63.94	242,174	-1.73(-2.63%)
Jun 28, 2021	62.45	66.21	62.20	65.67	375,812	+4.33(+7.06%)
Jun 25, 2021	63.30	63.50	60.48	61.34	1,101,902	-1.62(-2.57%)
Jun 24, 2021	63.92	66.20	62.06	62.96	345,294	-0.54(-0.85%)
Jun 23, 2021	62.11	64.63	62.11	63.50	283,194	+1.24(+1.99%)
Jun 22, 2021	63.04	63.68	60.92	62.26	249,616	-1.13(-1.78%)
Jun 21, 2021	64.95	65.50	61.55	63.39	271,526	-1.05(-1.63%)
Jun 18, 2021	65.14	66.93	63.41	64.44	722,796	-0.94(-1.44%)
Jun 17, 2021	63.54	66.69	63.03	65.38	333,916	+1.63(+2.56%)
Jun 16, 2021	64.66	64.66	61.97	63.75	327,855	-0.66(-1.02%)
Jun 15, 2021	65.70	67.56	62.50	64.41	343,879	-1.06(-1.62%)
Jun 14, 2021	65.97	69.22	64.90	65.47	337,718	-1.05(-1.58%)
Jun 11, 2021	68.25	68.69	65.15	66.52	358,975	-0.65(-0.97%)
Jun 10, 2021	62.68	67.99	60.98	67.17	550,260	+5.19(+8.37%)
Jun 09, 2021	64.15	65.45	61.80	61.98	326,424	-1.47(-2.32%)
Jun 08, 2021	60.76	63.62	60.14	63.45	720,079	+3.56(+5.94%)
Jun 07, 2021	54.13	65.96	54.00	59.89	1,139,557	+5.80(+10.72%)
Jun 04, 2021	50.88	55.18	50.31	54.09	552,544	+0.53(+0.99%)
Jun 03, 2021	49.43	54.87	49.43	53.56	559,470	+2.52(+4.94%)
Jun 02, 2021	49.90	51.16	48.12	51.04	254,485	+1.19(+2.39%)
Jun 01, 2021	51.50	52.66	47.98	49.85	386,987	-1.64(-3.19%)
May 28, 2021	51.00	53.23	51.00	51.49	251,760	+0.71(+1.40%)
May 27, 2021	51.63	51.63	49.04	50.78	318,184	-0.55(-1.07%)
May 26, 2021	48.41	51.48	47.50	51.33	344,958	+2.76(+5.68%)
May 25, 2021	49.54	50.34	48.21	48.57	370,753	-0.63(-1.28%)
May 24, 2021	47.44	49.54	46.85	49.20	183,558	+2.29(+4.88%)
May 21, 2021	48.46	48.93	46.82	46.91	292,688	-0.95(-1.98%)
May 20, 2021	45.47	48.15	44.00	47.86	369,273	+2.46(+5.42%)
May 19, 2021	44.82	46.47	43.50	45.40	462,657	-1.75(-3.71%)
May 18, 2021	45.97	48.93	45.02	47.15	496,035	+2.17(+4.82%)
May 17, 2021	45.21	45.63	44.00	44.98	250,811	-0.71(-1.55%)
May 14, 2021	43.89	46.30	43.61	45.69	407,438	+2.39(+5.52%)
May 13, 2021	47.18	47.89	41.76	43.30	459,457	-3.88(-8.22%)
May 12, 2021	47.47	48.79	45.83	47.18	466,076	-2.02(-4.11%)
May 11, 2021	44.56	49.52	44.27	49.20	381,434	+2.24(+4.77%)
May 10, 2021	54.79	56.25	46.57	46.96	556,467	-9.14(-16.29%)
May 07, 2021	53.56	57.01	53.56	56.10	273,386	+3.40(+6.45%)
May 06, 2021	50.26	53.83	49.68	52.70	497,063	-0.07(-0.13%)
May 05, 2021	52.79	54.83	51.87	52.77	392,003	+0.46(+0.88%)
May 04, 2021	55.66	55.73	51.70	52.31	431,867	-4.41(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.