Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.97	27.85	26.13	27.59	189,100	+0.62(+2.30%)
May 28, 2020	26.51	28.22	26.24	26.97	240,239	+0.23(+0.86%)
May 27, 2020	26.02	26.81	25.08	26.74	182,573	+0.59(+2.26%)
May 26, 2020	24.78	26.50	24.44	26.15	184,895	+2.10(+8.73%)
May 22, 2020	24.70	25.31	23.87	24.05	94,400	-0.61(-2.47%)
May 21, 2020	26.07	26.14	24.64	24.66	116,920	-1.31(-5.04%)
May 20, 2020	25.72	26.32	25.44	25.97	120,182	+0.74(+2.93%)
May 19, 2020	25.50	25.98	25.22	25.23	129,320	-0.22(-0.86%)
May 18, 2020	26.18	26.27	25.19	25.45	212,208	+0.14(+0.55%)
May 15, 2020	24.95	25.70	24.58	25.31	105,900	+0.15(+0.60%)
May 14, 2020	25.86	25.86	24.55	25.16	154,404	-0.99(-3.79%)
May 13, 2020	26.60	27.05	25.20	26.15	104,043	-0.90(-3.33%)
May 12, 2020	27.86	28.31	26.90	27.05	233,597	-0.70(-2.52%)
May 11, 2020	27.42	28.09	25.93	27.75	269,056	+1.25(+4.72%)
May 08, 2020	26.52	27.80	25.98	26.50	122,500	-0.09(-0.34%)
May 07, 2020	28.43	28.70	26.00	26.59	216,159	-1.94(-6.80%)
May 06, 2020	28.99	28.99	25.40	28.53	387,235	+2.03(+7.66%)
May 05, 2020	27.74	28.00	26.10	26.50	172,897	-0.98(-3.55%)
May 04, 2020	24.99	27.97	24.83	27.48	220,750	+2.39(+9.51%)
May 01, 2020	25.90	26.61	25.00	25.09	214,300	-1.11(-4.24%)
Apr 30, 2020	24.80	26.54	24.23	26.20	207,059	+1.20(+4.80%)
Apr 29, 2020	25.70	27.06	24.98	25.00	221,410	-0.49(-1.92%)
Apr 28, 2020	26.56	27.97	25.42	25.49	113,132	-1.07(-4.03%)
Apr 27, 2020	27.64	27.99	26.38	26.56	172,151	-0.77(-2.82%)
Apr 24, 2020	25.87	28.06	25.45	27.33	173,300	+1.81(+7.09%)
Apr 23, 2020	24.46	26.26	24.00	25.52	155,305	+1.18(+4.85%)
Apr 22, 2020	24.16	25.33	23.74	24.34	134,900	+0.94(+4.02%)
Apr 21, 2020	23.96	24.34	22.49	23.40	129,940	-0.74(-3.07%)
Apr 20, 2020	23.14	24.30	23.14	24.14	92,509	+0.44(+1.86%)
Apr 17, 2020	23.19	24.29	22.76	23.70	126,700	+0.44(+1.89%)
Apr 16, 2020	20.87	23.68	20.87	23.26	178,172	+2.51(+12.10%)
Apr 15, 2020	20.87	21.78	20.36	20.75	203,189	-1.26(-5.72%)
Apr 14, 2020	20.39	22.54	19.95	22.01	189,925	+1.67(+8.21%)
Apr 13, 2020	20.99	21.90	20.22	20.34	117,833	-0.73(-3.46%)
Apr 09, 2020	23.24	23.44	20.57	21.07	160,100	-1.86(-8.11%)
Apr 08, 2020	21.76	23.36	21.04	22.93	184,550	+1.77(+8.36%)
Apr 07, 2020	21.71	22.00	20.02	21.16	208,946	+0.05(+0.24%)
Apr 06, 2020	20.30	21.14	19.70	21.11	153,036	+1.74(+8.98%)
Apr 03, 2020	20.00	21.48	19.31	19.37	196,000	-0.67(-3.34%)
Apr 02, 2020	19.18	20.09	18.02	20.04	186,051	+0.83(+4.32%)
Apr 01, 2020	17.70	19.40	17.12	19.21	152,068	+0.84(+4.57%)
Mar 31, 2020	18.95	19.34	17.50	18.37	201,173	-0.49(-2.60%)
Mar 30, 2020	17.17	19.12	16.41	18.86	209,566	+1.79(+10.49%)
Mar 27, 2020	15.95	17.67	15.13	17.07	173,600	+0.80(+4.92%)
Mar 26, 2020	14.86	16.66	13.50	16.27	206,147	+1.31(+8.76%)
Mar 25, 2020	15.26	15.78	14.45	14.96	195,761	+0.04(+0.27%)
Mar 24, 2020	14.39	15.22	13.98	14.92	219,073	+1.42(+10.52%)
Mar 23, 2020	14.49	15.55	13.36	13.50	149,398	-0.67(-4.73%)
Mar 20, 2020	15.79	16.03	14.17	14.17	293,400	-1.49(-9.51%)
Mar 19, 2020	11.46	16.23	11.38	15.66	369,243	+4.49(+40.20%)
Mar 18, 2020	14.75	15.16	10.89	11.17	247,638	-4.09(-26.80%)
Mar 17, 2020	14.83	17.00	14.11	15.26	203,770	+1.16(+8.23%)
Mar 16, 2020	15.37	15.96	13.50	14.10	160,855	-2.87(-16.91%)
Mar 13, 2020	17.63	19.98	15.35	16.97	315,500	+0.59(+3.60%)
Mar 12, 2020	17.16	18.42	16.32	16.38	207,912	-2.13(-11.51%)
Mar 11, 2020	19.51	20.52	17.99	18.51	355,008	-1.29(-6.52%)
Mar 10, 2020	20.01	21.50	19.33	19.80	167,060	+0.50(+2.59%)
Mar 09, 2020	19.91	20.43	19.02	19.30	195,413	-1.98(-9.30%)
Mar 06, 2020	21.06	21.86	20.39	21.28	172,000	-0.57(-2.61%)
Mar 05, 2020	22.99	23.43	21.45	21.85	143,876	-1.88(-7.92%)
Mar 04, 2020	23.47	24.26	23.19	23.73	89,582	+0.59(+2.55%)
Mar 03, 2020	23.62	24.58	22.55	23.14	130,261	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.