Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.14	30.86	30.00	30.27	544,471	+0.16(+0.53%)
Jan 30, 2023	31.67	31.80	30.00	30.11	780,613	-1.36(-4.32%)
Jan 27, 2023	30.53	31.98	30.53	31.47	374,702	+0.94(+3.08%)
Jan 26, 2023	31.00	31.25	30.05	30.53	278,592	-0.28(-0.91%)
Jan 25, 2023	30.37	30.83	29.79	30.81	581,756	+0.53(+1.75%)
Jan 24, 2023	29.41	30.64	29.05	30.28	519,468	+0.58(+1.95%)
Jan 23, 2023	29.05	29.77	28.55	29.70	548,283	+0.63(+2.17%)
Jan 20, 2023	29.63	29.75	28.62	29.07	548,551	-0.14(-0.48%)
Jan 19, 2023	29.92	30.08	28.84	29.21	433,792	-0.89(-2.96%)
Jan 18, 2023	30.29	30.91	29.70	30.10	685,469	+0.00(+0.00%)
Jan 17, 2023	29.09	30.30	28.79	30.10	981,186	+1.01(+3.47%)
Jan 13, 2023	28.89	29.63	28.66	29.09	782,658	-0.12(-0.41%)
Jan 12, 2023	27.79	29.24	27.02	29.21	868,930	+1.57(+5.68%)
Jan 11, 2023	28.08	28.21	26.80	27.64	698,151	-0.48(-1.71%)
Jan 10, 2023	27.54	28.64	27.39	28.12	485,620	+0.29(+1.04%)
Jan 09, 2023	28.48	28.75	27.79	27.83	550,125	-1.06(-3.67%)
Jan 06, 2023	28.67	29.39	28.25	28.89	456,308	+0.15(+0.52%)
Jan 05, 2023	28.75	29.08	28.17	28.74	526,579	-0.16(-0.55%)
Jan 04, 2023	28.01	29.07	27.99	28.90	708,439	+1.27(+4.60%)
Jan 03, 2023	28.12	28.45	27.27	27.63	518,724	-0.18(-0.65%)
Dec 30, 2022	27.90	28.04	26.93	27.81	535,661	-0.34(-1.21%)
Dec 29, 2022	26.90	28.65	26.57	28.15	589,863	+1.55(+5.83%)
Dec 28, 2022	26.71	27.17	26.22	26.60	559,379	-0.10(-0.37%)
Dec 27, 2022	27.71	27.91	26.44	26.70	400,473	-1.17(-4.20%)
Dec 23, 2022	28.96	29.25	27.73	27.87	454,618	-1.20(-4.13%)
Dec 22, 2022	27.67	29.13	27.50	29.07	865,087	+0.82(+2.90%)
Dec 21, 2022	27.64	28.53	27.02	28.25	719,924	+0.65(+2.36%)
Dec 20, 2022	26.00	27.83	25.96	27.60	938,160	+1.32(+5.02%)
Dec 19, 2022	28.75	29.14	26.21	26.28	722,837	-2.41(-8.40%)
Dec 16, 2022	28.66	29.02	27.42	28.69	2,205,151	-0.34(-1.17%)
Dec 15, 2022	30.49	30.67	28.67	29.03	680,994	-1.74(-5.65%)
Dec 14, 2022	31.14	31.64	30.29	30.77	543,762	-0.64(-2.04%)
Dec 13, 2022	30.91	31.60	29.98	31.41	827,352	+1.61(+5.40%)
Dec 12, 2022	28.31	29.93	28.31	29.80	752,201	+1.44(+5.08%)
Dec 09, 2022	30.12	30.20	28.32	28.36	503,546	-1.90(-6.28%)
Dec 08, 2022	30.42	30.71	29.68	30.26	370,508	+0.16(+0.53%)
Dec 07, 2022	30.42	30.74	29.54	30.10	706,919	-0.36(-1.18%)
Dec 06, 2022	30.64	30.97	30.00	30.46	486,474	-0.48(-1.55%)
Dec 05, 2022	32.96	32.99	30.08	30.94	830,978	-1.69(-5.18%)
Dec 02, 2022	30.91	32.76	30.26	32.63	751,950	+1.43(+4.58%)
Dec 01, 2022	31.92	31.98	30.29	31.20	523,991	-0.71(-2.23%)
Nov 30, 2022	30.67	32.12	29.75	31.91	840,270	+1.73(+5.73%)
Nov 29, 2022	28.89	30.46	28.84	30.18	669,856	+1.35(+4.68%)
Nov 28, 2022	29.84	30.71	28.58	28.83	522,490	-1.14(-3.80%)
Nov 25, 2022	30.09	30.61	29.95	29.97	165,368	-0.45(-1.48%)
Nov 23, 2022	30.51	31.24	30.15	30.42	668,150	+0.09(+0.30%)
Nov 22, 2022	29.47	30.45	28.89	30.33	546,496	+0.97(+3.30%)
Nov 21, 2022	29.95	30.35	29.14	29.36	617,901	-0.64(-2.13%)
Nov 18, 2022	29.79	30.07	29.05	30.00	696,006	+1.04(+3.59%)
Nov 17, 2022	30.26	30.26	28.29	28.96	571,185	-1.67(-5.45%)
Nov 16, 2022	31.19	32.15	30.25	30.63	408,591	-0.58(-1.86%)
Nov 15, 2022	32.46	32.46	30.56	31.21	525,493	+0.21(+0.68%)
Nov 14, 2022	32.23	32.54	30.93	31.00	658,826	-0.80(-2.52%)
Nov 11, 2022	30.32	32.72	30.32	31.80	681,935	+1.33(+4.36%)
Nov 10, 2022	28.28	30.86	28.27	30.47	1,003,221	+3.63(+13.52%)
Nov 09, 2022	27.37	27.60	26.77	26.84	670,579	-0.71(-2.58%)
Nov 08, 2022	27.91	28.36	27.14	27.55	665,298	-0.20(-0.72%)
Nov 07, 2022	28.47	28.91	27.45	27.75	761,025	-0.57(-2.01%)
Nov 04, 2022	29.86	30.62	26.52	28.32	1,181,209	-2.31(-7.54%)
Nov 03, 2022	30.46	31.46	30.00	30.63	524,334	-0.10(-0.33%)
Nov 02, 2022	29.76			30.73	1,121,400	+1.77(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.