Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5923	0.6363	0.5597	0.6200	19,090	+0.06(+9.93%)
May 30, 2023	0.5600	0.5746	0.5210	0.5640	35,908	+0.01(+2.56%)
May 26, 2023	0.6590	0.6590	0.4781	0.5499	114,379	-0.10(-15.37%)
May 25, 2023	0.6005	0.6597	0.6005	0.6498	4,259	+0.01(+1.53%)
May 24, 2023	0.6300	0.6500	0.6051	0.6400	6,758	-0.03(-4.48%)
May 23, 2023	0.6700	0.6747	0.6250	0.6700	9,503	-0.01(-0.81%)
May 22, 2023	0.6326	0.6755	0.6326	0.6755	15,827	+0.02(+2.35%)
May 19, 2023	0.6600	0.6600	0.6152	0.6600	22,307	+0.00(+0.00%)
May 18, 2023	0.6599	0.6600	0.6033	0.6600	102,869	+0.00(+0.02%)
May 17, 2023	0.6599	0.6600	0.6030	0.6599	14,779	+0.05(+9.07%)
May 16, 2023	0.6499	0.6500	0.6050	0.6050	37,990	-0.05(-8.19%)
May 15, 2023	0.6050	0.6600	0.6050	0.6590	31,530	+0.06(+9.47%)
May 12, 2023	0.7100	0.7100	0.5920	0.6020	127,406	-0.09(-13.62%)
May 11, 2023	0.6400	0.6969	0.6300	0.6969	17,980	+0.04(+5.75%)
May 10, 2023	0.6821	0.7195	0.6199	0.6590	82,247	-0.03(-4.47%)
May 09, 2023	0.7001	0.7500	0.6701	0.6898	150,816	-0.01(-1.44%)
May 08, 2023	0.7350	0.7510	0.6202	0.6999	178,184	-0.02(-2.79%)
May 05, 2023	0.6900	0.7401	0.6601	0.7200	242,127	+0.06(+9.07%)
May 04, 2023	0.6624	0.7100	0.6601	0.6601	18,935	+0.00(+0.02%)
May 03, 2023	0.6500	0.6933	0.6500	0.6600	60,623	-0.01(-1.49%)
May 02, 2023	0.7099	0.7150	0.6600	0.6700	62,442	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.