Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5600	0.6496	0.5600	0.6300	123,963	+0.08(+14.46%)
Apr 27, 2023	0.5300	0.5770	0.5300	0.5504	37,094	+0.02(+3.79%)
Apr 26, 2023	0.5214	0.5942	0.5051	0.5303	109,845	-0.00(-0.88%)
Apr 25, 2023	0.5324	0.5646	0.5000	0.5350	36,267	+0.01(+1.12%)
Apr 24, 2023	0.5300	0.5300	0.4903	0.5291	26,643	-0.00(-0.26%)
Apr 21, 2023	0.5100	0.5503	0.4807	0.5305	117,711	-0.01(-2.28%)
Apr 20, 2023	0.5300	0.5430	0.5282	0.5429	49,662	+0.01(+2.78%)
Apr 19, 2023	0.5400	0.5402	0.5250	0.5282	68,488	-0.01(-2.15%)
Apr 18, 2023	0.5403	0.5503	0.5101	0.5398	27,982	+0.01(+1.47%)
Apr 17, 2023	0.5250	0.5600	0.4900	0.5320	158,843	+0.03(+6.40%)
Apr 14, 2023	0.5500	0.5774	0.4822	0.5000	299,297	+0.03(+6.38%)
Apr 13, 2023	0.4400	0.5100	0.4395	0.4700	63,558	+0.03(+6.82%)
Apr 12, 2023	0.4500	0.4737	0.4308	0.4400	62,967	-0.02(-4.35%)
Apr 11, 2023	0.5252	0.5570	0.4471	0.4600	235,050	-0.04(-8.04%)
Apr 10, 2023	0.5000	0.5273	0.4801	0.5002	24,903	+0.03(+6.36%)
Apr 06, 2023	0.4702	0.5097	0.4701	0.4703	18,683	+0.00(+0.38%)
Apr 05, 2023	0.4700	0.4888	0.4560	0.4685	36,637	-0.02(-4.43%)
Apr 04, 2023	0.4700	0.5100	0.4528	0.4902	44,736	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.