Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.49	10.49	9.184	10.00	2,760	+0.40(+4.19%)
Mar 30, 2023	9.000	10.40	8.802	9.600	2,812	+0.51(+5.63%)
Mar 29, 2023	10.45	10.45	9.004	9.088	4,447	-0.91(-9.12%)
Mar 28, 2023	8.800	10.00	8.900	10.00	2,737	+1.00(+11.11%)
Mar 27, 2023	9.578	9.578	8.800	9.000	1,597	-0.18(-2.00%)
Mar 24, 2023	10.00	10.00	9.184	9.184	2,784	-0.50(-5.18%)
Mar 23, 2023	9.200	9.798	9.200	9.686	2,028	+0.14(+1.51%)
Mar 22, 2023	9.040	9.600	9.040	9.542	3,340	+0.90(+10.44%)
Mar 21, 2023	8.134	9.404	7.238	8.640	3,780	+0.04(+0.44%)
Mar 20, 2023	9.400	9.456	8.000	8.602	5,055	-0.43(-4.72%)
Mar 17, 2023	9.000	10.40	8.472	9.028	10,143	+0.87(+10.64%)
Mar 16, 2023	10.28	10.71	7.700	8.160	35,352	-2.12(-20.62%)
Mar 15, 2023	9.544	12.00	9.762	10.28	5,418	+0.03(+0.31%)
Mar 14, 2023	10.40	11.56	9.998	10.25	15,589	-0.35(-3.34%)
Mar 13, 2023	11.00	12.47	10.40	10.60	9,647	-0.72(-6.34%)
Mar 10, 2023	12.02	12.56	10.40	11.32	6,532	-1.28(-10.19%)
Mar 09, 2023	12.60	13.43	12.60	12.60	452	+0.01(+0.05%)
Mar 08, 2023	13.40	13.76	11.60	12.60	6,963	-0.90(-6.68%)
Mar 07, 2023	13.80	13.92	13.21	13.50	903	+0.50(+3.85%)
Mar 06, 2023	13.60	14.34	12.80	13.00	6,504	-1.00(-7.14%)
Mar 03, 2023	15.02	15.20	13.22	14.00	3,890	-0.39(-2.74%)
Mar 02, 2023	13.40	14.39	13.40	14.39	1,113	+0.50(+3.58%)
Mar 01, 2023	13.46	14.24	13.41	13.90	1,419	+0.50(+3.72%)
Feb 28, 2023	13.80	14.37	13.00	13.40	3,594	-0.97(-6.74%)
Feb 27, 2023	14.20	14.39	13.30	14.37	1,566	+0.37(+2.61%)
Feb 24, 2023	14.00	14.96	13.02	14.00	2,309	-0.79(-5.37%)
Feb 23, 2023	14.40	15.00	13.00	14.79	4,010	+0.43(+2.96%)
Feb 22, 2023	14.22	15.54	13.07	14.37	5,686	-0.29(-2.01%)
Feb 21, 2023	15.44	16.17	14.36	14.66	3,526	-0.74(-4.79%)
Feb 17, 2023	15.40	16.00	15.20	15.40	2,607	-0.60(-3.73%)
Feb 16, 2023	15.90	16.00	15.02	16.00	2,229	+0.10(+0.60%)
Feb 15, 2023	17.08	17.40	14.66	15.90	6,555	-0.50(-3.05%)
Feb 14, 2023	15.47	17.00	14.61	16.40	3,203	+0.61(+3.84%)
Feb 13, 2023	15.80	15.80	15.12	15.79	3,787	+0.39(+2.53%)
Feb 10, 2023	14.78	17.85	13.60	15.40	21,141	-0.60(-3.73%)
Feb 09, 2023	18.00	17.99	15.60	16.00	9,651	-0.80(-4.76%)
Feb 08, 2023	18.00	18.00	15.80	16.80	10,875	-0.63(-3.64%)
Feb 07, 2023	18.20	18.20	15.60	17.43	22,553	-0.97(-5.25%)
Feb 06, 2023	19.60	20.00	17.40	18.40	38,209	-1.60(-8.00%)
Feb 03, 2023	24.80	25.40	18.60	20.00	503,495	+0.00(+0.00%)
Feb 02, 2023	19.80	21.80	15.20	20.00	38,839	+2.00(+11.11%)
Feb 01, 2023	17.40	18.80	17.00	18.00	1,408	+0.90(+5.26%)
Jan 31, 2023	19.10	19.10	16.00	17.10	4,142	-0.30(-1.72%)
Jan 30, 2023	18.20	18.47	16.40	17.40	1,848	-0.19(-1.09%)
Jan 27, 2023	19.57	19.57	17.00	17.59	6,278	-1.91(-9.79%)
Jan 26, 2023	19.80	20.40	19.40	19.50	1,267	-0.70(-3.47%)
Jan 25, 2023	21.00	21.00	19.26	20.20	3,210	-0.40(-1.93%)
Jan 24, 2023	21.00	22.20	20.40	20.60	1,992	+0.20(+0.98%)
Jan 23, 2023	23.20	23.20	20.20	20.40	3,229	-2.40(-10.53%)
Jan 20, 2023	24.80	24.80	22.80	22.80	960	-1.00(-4.20%)
Jan 19, 2023	24.40	24.40	23.80	23.80	616	-0.60(-2.46%)
Jan 18, 2023	24.80	25.59	24.20	24.40	2,038	-0.40(-1.61%)
Jan 17, 2023	26.00	26.00	24.20	24.80	1,391	-0.20(-0.80%)
Jan 13, 2023	26.00	26.37	25.00	25.00	3,247	-1.00(-3.85%)
Jan 12, 2023	24.20	29.00	24.20	26.00	7,829	+1.20(+4.84%)
Jan 11, 2023	24.35	24.80	24.35	24.80	352	+0.60(+2.48%)
Jan 10, 2023	23.40	24.20	23.40	24.20	602	+0.40(+1.68%)
Jan 09, 2023	22.40	24.40	22.40	23.80	567	+1.20(+5.31%)
Jan 06, 2023	24.20	24.80	22.60	22.60	1,181	-2.20(-8.87%)
Jan 05, 2023	23.20	24.80	22.15	24.80	1,455	+1.80(+7.83%)
Jan 04, 2023	22.60	23.20	21.69	23.00	1,365	+1.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.