IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

27.10 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.49 24.50 24.46 24.46 1,400 -0.40(-1.61%)
Oct 29, 2020 24.86 24.86 24.86 1 +0.00(+0.00%)
Oct 28, 2020 25.10 25.35 24.80 24.86 15,219 -0.84(-3.27%)
Oct 27, 2020 25.70 25.70 25.70 198 +0.00(+0.00%)
Oct 26, 2020 25.96 25.96 25.45 25.70 1,278 -0.44(-1.69%)
Oct 23, 2020 26.14 26.14 26.14 4 +0.00(+0.00%)
Oct 22, 2020 25.90 26.17 25.90 26.14 3,576 +0.23(+0.91%)
Oct 21, 2020 25.95 25.95 25.91 25.91 234 -0.10(-0.39%)
Oct 20, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Oct 19, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Oct 16, 2020 26.01 26.01 26.01 0 +0.00(+0.00%)
Oct 15, 2020 25.86 26.01 25.86 26.01 162 -0.11(-0.43%)
Oct 14, 2020 26.12 26.12 26.12 26.12 407 -0.02(-0.08%)
Oct 13, 2020 26.12 26.14 26.11 26.14 1,000 -0.18(-0.68%)
Oct 12, 2020 26.32 26.32 26.32 26.32 102 +0.33(+1.25%)
Oct 09, 2020 25.98 26.04 25.96 25.99 1,400 +0.09(+0.37%)
Oct 08, 2020 25.86 25.90 25.86 25.90 101,611 +0.68(+2.71%)
Oct 07, 2020 25.22 25.22 25.22 5 +0.00(+0.00%)
Oct 06, 2020 25.62 25.63 25.22 25.22 411 -0.29(-1.15%)
Oct 05, 2020 25.23 25.51 25.23 25.51 772 +0.60(+2.41%)
Oct 02, 2020 24.91 24.91 24.91 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.