Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		34.17	34.17	34.17	68	-0.34(-0.99%)
Nov 19, 2021		34.51	34.51	34.51	31	-0.20(-0.58%)
Nov 17, 2021		34.71	34.71	34.71	24	+0.02(+0.04%)
Nov 15, 2021		34.70	34.70	34.70	151	+0.03(+0.10%)
Nov 12, 2021	34.45	34.67	34.45	34.67	1,095	+0.33(+0.96%)
Nov 10, 2021		34.34	34.34	34.34	3	-0.28(-0.81%)
Nov 09, 2021	34.53	34.62	34.53	34.62	852	+0.05(+0.16%)
Nov 08, 2021	34.53	34.56	34.53	34.56	226	-0.01(-0.04%)
Nov 05, 2021	34.58	34.58	34.58	34.58	249	+0.18(+0.53%)
Nov 04, 2021	34.40	34.40	34.40	34.40	305	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.