Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.90 22.90 22.90 0 +0.03(+0.12%)
Dec 28, 2017 22.87 22.87 22.87 22.87 218 +0.03(+0.12%)
Dec 27, 2017 22.86 23.08 22.83 22.84 61,496 +0.00(+0.00%)
Dec 26, 2017 22.92 22.92 22.82 22.84 2,685 -0.03(-0.12%)
Dec 22, 2017 22.90 22.90 22.82 22.87 2,581 -0.04(-0.16%)
Dec 21, 2017 22.96 22.96 22.90 22.90 272,871 +0.05(+0.20%)
Dec 20, 2017 22.94 22.94 22.83 22.86 56,948 -0.05(-0.20%)
Dec 19, 2017 22.90 22.93 22.89 22.90 62,440 +0.03(+0.12%)
Dec 18, 2017 22.71 22.88 22.88 59,029 +0.17(+0.73%)
Dec 15, 2017 22.64 22.77 22.64 22.71 55,618 +0.19(+0.83%)
Dec 14, 2017 22.82 22.82 22.52 22.52 1,203,882 -0.11(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.