IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

29.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.88 28.88 28.88 251 +0.00(+0.00%)
Dec 30, 2020 28.87 28.88 28.87 28.88 251 -0.03(-0.09%)
Dec 29, 2020 28.90 28.90 28.90 39 +0.00(+0.00%)
Dec 28, 2020 28.89 28.90 28.89 28.90 351 +0.32(+1.14%)
Dec 24, 2020 28.58 28.58 28.58 0 +0.00(+0.00%)
Dec 23, 2020 28.58 28.58 28.58 0 +0.00(+0.00%)
Dec 22, 2020 28.58 28.58 28.58 0 +0.00(+0.00%)
Dec 21, 2020 28.58 28.58 28.58 6 +0.00(+0.00%)
Dec 18, 2020 28.58 28.58 28.58 4 +0.00(+0.00%)
Dec 17, 2020 28.58 28.58 28.58 3 +0.00(+0.00%)
Dec 16, 2020 28.69 28.69 28.58 28.58 367 +0.30(+1.06%)
Dec 15, 2020 28.28 28.28 28.28 0 +0.00(+0.00%)
Dec 14, 2020 28.28 28.28 28.28 20 +0.00(+0.00%)
Dec 11, 2020 28.28 28.28 28.28 28.28 100 -0.19(-0.65%)
Dec 10, 2020 28.05 28.47 28.05 28.47 93,070 +0.09(+0.30%)
Dec 09, 2020 28.64 28.64 28.38 28.38 232 -0.11(-0.40%)
Dec 08, 2020 28.49 28.49 28.49 0 +0.00(+0.00%)
Dec 07, 2020 28.46 28.49 28.46 28.49 232 -0.05(-0.16%)
Dec 04, 2020 28.48 28.54 28.48 28.54 500 +0.44(+1.57%)
Dec 03, 2020 28.10 28.10 28.10 0 +0.00(+0.00%)
Dec 02, 2020 28.10 28.10 28.10 28.10 116 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.