Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		23.88	23.88	23.88	64	+0.00(+0.00%)
Sep 29, 2020	23.88	23.88	23.88	23.88	544	+0.31(+1.31%)
Sep 28, 2020		23.57	23.57	23.57	5	+0.00(+0.00%)
Sep 25, 2020	23.42	23.59	23.42	23.57	521	+0.40(+1.72%)
Sep 24, 2020	23.11	23.32	23.11	23.17	599	+0.01(+0.06%)
Sep 23, 2020	23.64	23.64	23.01	23.15	11,855	-0.43(-1.82%)
Sep 22, 2020	23.55	23.59	23.55	23.58	387	+0.04(+0.15%)
Sep 21, 2020	23.47	23.55	23.47	23.55	148	-0.41(-1.71%)
Sep 18, 2020	23.96	23.97	23.78	23.96	18,223	-0.16(-0.67%)
Sep 17, 2020		24.12	24.12	24.12	33	+0.00(+0.00%)
Sep 16, 2020		24.12	24.12	24.12	115	+0.00(+0.00%)
Sep 15, 2020	24.29	24.29	24.12	24.12	578	-0.05(-0.21%)
Sep 14, 2020	24.18	24.18	24.17	24.17	404	+0.43(+1.80%)
Sep 11, 2020	23.74	23.74	23.74	23.74	12,463	-0.15(-0.62%)
Sep 10, 2020	23.89	23.89	23.89	23.89	106	-0.09(-0.36%)
Sep 09, 2020	24.01	24.01	23.98	23.98	1,047	+0.40(+1.70%)
Sep 08, 2020	23.76	23.85	23.51	23.58	7,682	-0.64(-2.64%)
Sep 04, 2020	23.96	24.21	23.96	24.21	523	-0.13(-0.54%)
Sep 03, 2020	24.35	24.35	24.35	24.35	151	+0.22(+0.91%)
Sep 02, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.