Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.20 22.27 22.16 22.16 4,340 +0.27(+1.23%)
Oct 30, 2018 21.73 21.89 21.56 21.89 104,579 +0.42(+1.96%)
Oct 29, 2018 21.77 21.89 21.25 21.47 18,181 +0.02(+0.09%)
Oct 26, 2018 21.42 21.60 21.37 21.45 8,182 -0.30(-1.39%)
Oct 25, 2018 21.73 21.76 21.70 21.75 934 -0.05(-0.25%)
Oct 24, 2018 21.83 21.83 21.70 21.81 4,254 -0.48(-2.14%)
Oct 23, 2018 22.37 22.37 21.85 22.28 3,150,813 -0.15(-0.65%)
Oct 22, 2018 22.53 22.53 22.40 22.43 296,521 -0.22(-0.97%)
Oct 19, 2018 22.83 22.84 22.64 22.65 8,618 -0.10(-0.44%)
Oct 18, 2018 22.87 22.87 22.74 22.75 7,052 -0.32(-1.39%)
Oct 17, 2018 22.85 23.12 22.85 23.07 33,760 -0.12(-0.51%)
Oct 16, 2018 22.82 23.19 22.82 23.19 2,263 +0.48(+2.10%)
Oct 15, 2018 22.72 22.75 22.71 22.71 1,501 +0.14(+0.61%)
Oct 12, 2018 22.96 22.96 22.54 22.58 6,327 -0.09(-0.40%)
Oct 11, 2018 23.17 23.21 22.65 22.67 3,505,825 -0.77(-3.28%)
Oct 10, 2018 24.18 24.18 23.38 23.44 3,793,078 -0.56(-2.33%)
Oct 09, 2018 24.00 24.08 23.99 23.99 3,609 -0.10(-0.43%)
Oct 08, 2018 24.01 24.10 23.94 24.10 2,722 +0.08(+0.35%)
Oct 05, 2018 24.03 24.04 24.00 24.01 100,809 -0.11(-0.46%)
Oct 04, 2018 24.20 24.20 24.02 24.12 18,392 -0.01(-0.04%)
Oct 03, 2018 24.15 24.25 24.13 24.13 104,447 +0.14(+0.57%)
Oct 02, 2018 24.21 24.21 23.91 24.00 45,772 -1.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.