Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.91	31.91	31.45	31.45	451	-1.10(-3.38%)
Apr 28, 2022	32.51	32.55	32.51	32.55	148	+0.74(+2.33%)
Apr 27, 2022	31.84	31.84	31.81	31.81	125	+0.03(+0.09%)
Apr 26, 2022	32.01	32.01	31.78	31.78	1,569	-0.91(-2.78%)
Apr 25, 2022	32.69	32.69	32.69	32.69	11	+0.24(+0.74%)
Apr 22, 2022	32.64	32.64	32.45	32.45	116	-0.86(-2.58%)
Apr 21, 2022	34.60	34.60	33.30	33.30	1,892	-0.53(-1.58%)
Apr 20, 2022	33.94	33.94	33.84	33.84	560	-0.10(-0.28%)
Apr 19, 2022	33.93	33.95	33.93	33.93	470	+0.23(+0.69%)
Apr 14, 2022				33.70	30	-0.14(-0.40%)
Apr 13, 2022	33.84	33.84	33.84	33.84	101,346	+0.24(+0.73%)
Apr 12, 2022	33.93	33.93	33.59	33.59	1,192	-0.42(-1.23%)
Apr 05, 2022				34.01	206	-0.26(-0.77%)
Apr 04, 2022	34.28	34.28	34.28	34.28	117	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.