Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.34	30.34	30.12	30.12	614	-0.24(-0.80%)
Aug 30, 2022	30.36	30.36	30.36	30.36	26	-0.32(-1.03%)
Aug 29, 2022	30.67	30.68	30.68	30.68	4	-0.14(-0.45%)
Aug 26, 2022	30.82	30.82	30.82	30.82	102	-1.00(-3.13%)
Aug 25, 2022	31.62	31.81	31.62	31.81	904	+0.36(+1.15%)
Aug 24, 2022	31.45	31.45	31.45	31.45	7	+0.14(+0.45%)
Aug 23, 2022	31.31	31.31	31.31	31.31	39	-0.12(-0.39%)
Aug 22, 2022	31.43	31.43	31.43	31.43	13	-0.67(-2.08%)
Aug 19, 2022	32.10	32.10	32.10	32.10	102	-0.41(-1.28%)
Aug 18, 2022	32.41	32.52	32.41	32.52	319	+0.13(+0.39%)
Aug 17, 2022	32.29	32.39	32.29	32.39	952	-0.40(-1.21%)
Aug 16, 2022	32.79	32.79	32.79	32.79	162	+0.05(+0.17%)
Aug 15, 2022	32.73	32.73	32.73	32.73	205	+0.14(+0.42%)
Aug 12, 2022	32.55	32.59	32.55	32.59	281,361	+0.53(+1.67%)
Aug 11, 2022	32.06	32.06	32.06	32.06	3	-0.05(-0.17%)
Aug 10, 2022	32.11	32.11	32.11	32.11	5	+0.75(+2.38%)
Aug 09, 2022	31.37	31.37	31.37	31.37	6	-0.24(-0.77%)
Aug 08, 2022	31.61	31.61	31.61	31.61	3	+0.07(+0.23%)
Aug 05, 2022	31.54	31.54	31.54	31.54	102	+0.09(+0.29%)
Aug 04, 2022	31.45	31.45	31.45	31.45	1	-0.11(-0.35%)
Aug 03, 2022	31.56	31.56	31.56	31.56	14	+0.53(+1.72%)
Aug 02, 2022	31.03	31.03	31.01	31.02	546	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.