Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	33.06	33.06	33.06	33.06	6	-0.16(-0.48%)
Aug 30, 2023	33.22	33.22	33.22	33.22	69	+0.09(+0.27%)
Aug 29, 2023	32.93	33.13	32.93	33.13	205	+0.23(+0.71%)
Aug 28, 2023	32.80	32.90	32.80	32.90	721	+0.19(+0.57%)
Aug 25, 2023	32.71	32.71	32.71	32.71	100	+0.16(+0.49%)
Aug 24, 2023	32.55	32.55	32.55	32.55	4	-0.30(-0.90%)
Aug 23, 2023	32.85	32.85	32.85	32.85	10	+0.25(+0.77%)
Aug 22, 2023	32.60	32.60	32.60	32.60	13	-0.12(-0.38%)
Aug 21, 2023	32.72	32.72	32.72	32.72	50	+0.06(+0.17%)
Aug 18, 2023	32.67	32.67	32.67	32.67	100	+0.04(+0.13%)
Aug 17, 2023	32.85	32.85	32.62	32.62	204	-0.27(-0.82%)
Aug 16, 2023	32.89	32.89	32.89	32.89	3	-0.16(-0.48%)
Aug 15, 2023	33.05	33.05	33.05	33.05	1	-0.36(-1.07%)
Aug 14, 2023	33.41	33.41	33.41	33.41	2	-0.01(-0.02%)
Aug 11, 2023	33.42	33.42	33.42	33.42	100	+0.04(+0.11%)
Aug 10, 2023	33.38	33.38	33.38	33.38	191,383	+0.04(+0.12%)
Aug 09, 2023	33.34	33.34	33.34	33.34	2	-0.12(-0.35%)
Aug 08, 2023	33.46	33.46	33.46	33.46	5	-0.21(-0.63%)
Aug 07, 2023	33.67	33.67	33.67	33.67	24	+0.34(+1.01%)
Aug 04, 2023	33.33	33.33	33.33	33.33	100	-0.30(-0.89%)
Aug 03, 2023	33.63	33.63	33.63	33.63	14	-0.01(-0.04%)
Aug 02, 2023	33.64	33.64	33.64	33.64	6	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.