Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		32.37	32.37	32.37	29	-0.07(-0.22%)
Sep 28, 2021		32.44	32.44	32.44	32	-0.72(-2.19%)
Sep 27, 2021	33.16	33.16	33.16	33.16	133	-0.12(-0.35%)
Sep 24, 2021	33.12	33.28	33.12	33.28	1,051	+0.09(+0.26%)
Sep 23, 2021	32.94	33.24	32.94	33.19	2,506	+0.31(+0.94%)
Sep 22, 2021	32.86	32.99	32.84	32.88	3,853	+0.20(+0.62%)
Sep 21, 2021	32.81	32.81	32.65	32.68	1,078	+0.00(+0.01%)
Sep 20, 2021	32.77	32.77	32.54	32.68	2,602	-0.37(-1.11%)
Sep 17, 2021	33.13	33.26	33.04	33.04	5,816	-0.34(-1.03%)
Sep 16, 2021	33.38	33.39	33.35	33.39	491	+0.27(+0.80%)
Sep 14, 2021		33.12	33.12	33.12	69	-0.45(-1.33%)
Sep 09, 2021		33.57	33.57	33.57	212	-0.22(-0.64%)
Sep 08, 2021	33.79	33.79	33.78	33.78	172	-0.05(-0.14%)
Sep 07, 2021	33.83	33.83	33.83	33.83	436	-0.25(-0.74%)
Sep 02, 2021		34.08	34.08	34.08	32	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.