Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 35.19 35.19 35.19 28 +0.15(+0.42%)
Dec 27, 2021 35.04 35.04 35.04 111 +0.59(+1.72%)
Dec 22, 2021 34.45 34.45 34.45 105 +0.35(+1.02%)
Dec 21, 2021 34.10 34.10 34.10 34.10 529 +0.33(+0.98%)
Dec 20, 2021 33.77 33.77 33.77 33.77 204 -0.58(-1.69%)
Dec 08, 2021 34.36 34.36 34.36 49 +0.70(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.