Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	33.88	33.89	33.88	33.89	382	-0.00(-0.00%)
Aug 30, 2021	33.91	33.92	33.88	33.89	10,592	+0.12(+0.35%)
Aug 27, 2021	33.73	33.77	33.72	33.77	660	+0.07(+0.20%)
Aug 25, 2021		33.70	33.70	33.70	104	+0.09(+0.27%)
Aug 24, 2021	33.61	33.61	33.61	33.61	311	+0.34(+1.04%)
Aug 18, 2021		33.27	33.27	33.27	151	-0.23(-0.69%)
Aug 16, 2021		33.50	33.50	33.50	9	+0.07(+0.20%)
Aug 12, 2021		33.43	33.43	33.43	94	+0.24(+0.73%)
Aug 10, 2021		33.19	33.19	33.19	118,764	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.