Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.47 23.48 23.45 23.45 1,460 -0.38(-1.61%)
Oct 29, 2020 23.83 23.83 23.83 1 +0.00(+0.00%)
Oct 28, 2020 24.06 24.30 23.77 23.83 15,877 -0.81(-3.27%)
Oct 27, 2020 24.64 24.64 24.64 206 +0.00(+0.00%)
Oct 26, 2020 24.88 24.88 24.39 24.64 1,333 -0.42(-1.69%)
Oct 23, 2020 25.06 25.06 25.06 4 +0.00(+0.00%)
Oct 22, 2020 24.83 25.09 24.83 25.06 3,730 +0.22(+0.91%)
Oct 21, 2020 24.87 24.87 24.83 24.83 244 -0.10(-0.39%)
Oct 20, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 19, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 16, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Oct 15, 2020 24.78 24.93 24.78 24.93 169 -0.11(-0.43%)
Oct 14, 2020 25.04 25.04 25.04 25.04 424 -0.02(-0.08%)
Oct 13, 2020 25.04 25.06 25.03 25.06 1,043 -0.17(-0.68%)
Oct 12, 2020 25.23 25.23 25.23 25.23 106 +0.31(+1.25%)
Oct 09, 2020 24.90 24.96 24.88 24.92 1,460 +0.09(+0.37%)
Oct 08, 2020 24.79 24.83 24.79 24.83 106,007 +0.66(+2.71%)
Oct 07, 2020 24.17 24.17 24.17 5 +0.00(+0.00%)
Oct 06, 2020 24.56 24.57 24.17 24.17 428 -0.28(-1.15%)
Oct 05, 2020 24.18 24.45 24.18 24.45 805 +0.58(+2.41%)
Oct 02, 2020 23.88 23.88 23.88 2 +0.00(+0.00%)
Oct 01, 2020 23.88 23.88 23.88 33 +0.00(+0.00%)
Sep 30, 2020 23.88 23.88 23.88 64 +0.00(+0.00%)
Sep 29, 2020 23.88 23.88 23.88 23.88 544 +0.31(+1.31%)
Sep 28, 2020 23.57 23.57 23.57 5 +0.00(+0.00%)
Sep 25, 2020 23.42 23.59 23.42 23.57 521 +0.40(+1.72%)
Sep 24, 2020 23.11 23.32 23.11 23.17 599 +0.01(+0.06%)
Sep 23, 2020 23.64 23.64 23.01 23.15 11,855 -0.43(-1.82%)
Sep 22, 2020 23.55 23.59 23.55 23.58 387 +0.04(+0.15%)
Sep 21, 2020 23.47 23.55 23.47 23.55 148 -0.41(-1.71%)
Sep 18, 2020 23.96 23.97 23.78 23.96 18,223 -0.16(-0.67%)
Sep 17, 2020 24.12 24.12 24.12 33 +0.00(+0.00%)
Sep 16, 2020 24.12 24.12 24.12 115 +0.00(+0.00%)
Sep 15, 2020 24.29 24.29 24.12 24.12 578 -0.05(-0.21%)
Sep 14, 2020 24.18 24.18 24.17 24.17 404 +0.43(+1.80%)
Sep 11, 2020 23.74 23.74 23.74 23.74 12,463 -0.15(-0.62%)
Sep 10, 2020 23.89 23.89 23.89 23.89 106 -0.09(-0.36%)
Sep 09, 2020 24.01 24.01 23.98 23.98 1,047 +0.40(+1.70%)
Sep 08, 2020 23.76 23.85 23.51 23.58 7,682 -0.64(-2.64%)
Sep 04, 2020 23.96 24.21 23.96 24.21 523 -0.13(-0.54%)
Sep 03, 2020 24.35 24.35 24.35 24.35 151 +0.22(+0.91%)
Sep 02, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Sep 01, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 31, 2020 24.13 24.13 24.13 3 +0.00(+0.00%)
Aug 28, 2020 24.13 24.13 24.13 3 +0.00(+0.00%)
Aug 27, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 26, 2020 24.13 24.13 24.13 2 +0.00(+0.00%)
Aug 25, 2020 24.13 24.13 24.13 0 +0.00(+0.00%)
Aug 24, 2020 24.00 24.13 24.00 24.13 1,744 +0.33(+1.40%)
Aug 21, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 20, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 19, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 18, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 17, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 14, 2020 23.79 23.79 23.79 0 +0.00(+0.00%)
Aug 13, 2020 23.79 23.79 23.79 23.79 127 -0.05(-0.20%)
Aug 12, 2020 23.77 23.86 23.77 23.84 2,247 +0.01(+0.04%)
Aug 11, 2020 23.83 23.83 23.83 23.83 292 +0.15(+0.62%)
Aug 10, 2020 23.69 23.69 23.67 23.69 1,397 +0.27(+1.17%)
Aug 07, 2020 23.41 23.41 23.41 3 +0.00(+0.00%)
Aug 06, 2020 23.41 23.41 23.41 23.41 366 +0.15(+0.65%)
Aug 05, 2020 23.26 23.26 23.26 26,452 +0.00(+0.00%)
Aug 04, 2020 23.26 23.26 23.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.