Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.68	30.68	30.68	30.68	8	-0.18(-0.57%)
Oct 28, 2022	30.41	30.85	30.24	30.85	4,020	+0.79(+2.61%)
Oct 27, 2022	30.06	30.07	30.06	30.07	118	+0.01(+0.05%)
Oct 26, 2022	30.18	30.18	30.04	30.05	212	+0.02(+0.05%)
Oct 25, 2022	30.04	30.04	30.04	30.04	14	+0.58(+1.98%)
Oct 24, 2022				29.45	6	+0.30(+1.04%)
Oct 21, 2022	29.01	29.15	28.98	29.15	4,293	+0.56(+1.95%)
Oct 20, 2022	28.59	28.59	28.59	28.59	1	-0.20(-0.71%)
Oct 19, 2022	28.74	28.80	28.74	28.80	202	-0.28(-0.95%)
Oct 18, 2022	29.25	29.25	28.80	29.07	5,637	+0.41(+1.45%)
Oct 17, 2022	28.66	28.66	28.66	28.66	2	+0.61(+2.17%)
Oct 14, 2022	28.05	28.05	28.05	28.05	101	-0.68(-2.36%)
Oct 13, 2022	28.77	28.77	28.73	28.73	123	+0.57(+2.03%)
Oct 12, 2022	28.16	28.16	28.16	28.16	1	-0.13(-0.47%)
Oct 11, 2022	28.29	28.29	28.29	28.29	228,509	-0.23(-0.79%)
Oct 10, 2022	28.48	28.52	28.48	28.52	865	-0.20(-0.71%)
Oct 07, 2022	28.72	28.72	28.72	28.72	101	-0.79(-2.66%)
Oct 06, 2022	29.54	29.54	29.50	29.50	117	-0.23(-0.77%)
Oct 05, 2022	29.73	29.73	29.73	29.73	21	+0.02(+0.07%)
Oct 04, 2022	29.45	29.71	29.45	29.71	105	+0.96(+3.35%)
Oct 03, 2022	28.79	28.79	28.75	28.75	107	+0.84(+3.00%)
Sep 30, 2022	27.91	27.91	27.91	27.91	101	-0.39(-1.38%)
Sep 29, 2022	28.10	28.30	28.09	28.30	536	-0.45(-1.56%)
Sep 28, 2022	28.75	28.75	28.75	28.75	35	+0.63(+2.23%)
Sep 27, 2022	28.13	28.13	28.12	28.12	101	-0.06(-0.21%)
Sep 26, 2022	28.31	28.31	28.18	28.18	821	-0.25(-0.87%)
Sep 23, 2022	28.43	28.43	28.43	28.43	101	-0.41(-1.40%)
Sep 22, 2022	28.84	28.84	28.84	28.84	20	-0.33(-1.12%)
Sep 21, 2022	29.16	29.16	29.16	29.16	15	-0.43(-1.47%)
Sep 20, 2022	29.59	29.63	29.59	29.60	208	-0.36(-1.19%)
Sep 19, 2022	29.95	29.95	29.95	29.95	2	+0.19(+0.62%)
Sep 16, 2022	29.77	29.77	29.77	29.77	101	-0.24(-0.79%)
Sep 15, 2022	30.00	30.00	30.00	30.00	21	-0.19(-0.62%)
Sep 14, 2022	30.17	30.19	30.16	30.19	1,309	+0.04(+0.12%)
Sep 13, 2022	30.69	30.69	30.15	30.15	209	-1.30(-4.14%)
Sep 12, 2022	31.47	31.47	31.46	31.46	103,065	+0.27(+0.86%)
Sep 09, 2022	31.19	31.19	31.19	31.19	102	+0.47(+1.54%)
Sep 08, 2022	30.63	30.71	30.63	30.71	921	+0.37(+1.23%)
Sep 07, 2022	30.34	30.34	30.34	30.34	19	+0.56(+1.89%)
Sep 06, 2022	29.78	29.78	29.78	29.78	4	-0.08(-0.26%)
Sep 02, 2022	29.85	29.85	29.85	29.85	102	-0.34(-1.11%)
Sep 01, 2022	30.19	30.19	30.19	30.19	77	+0.07(+0.23%)
Aug 31, 2022	30.34	30.34	30.12	30.12	614	-0.24(-0.80%)
Aug 30, 2022	30.36	30.36	30.36	30.36	26	-0.32(-1.03%)
Aug 29, 2022	30.67	30.68	30.68	30.68	4	-0.14(-0.45%)
Aug 26, 2022	30.82	30.82	30.82	30.82	102	-1.00(-3.13%)
Aug 25, 2022	31.62	31.81	31.62	31.81	904	+0.36(+1.15%)
Aug 24, 2022	31.45	31.45	31.45	31.45	7	+0.14(+0.45%)
Aug 23, 2022	31.31	31.31	31.31	31.31	39	-0.12(-0.39%)
Aug 22, 2022	31.43	31.43	31.43	31.43	13	-0.67(-2.08%)
Aug 19, 2022	32.10	32.10	32.10	32.10	102	-0.41(-1.28%)
Aug 18, 2022	32.41	32.52	32.41	32.52	319	+0.13(+0.39%)
Aug 17, 2022	32.29	32.39	32.29	32.39	952	-0.40(-1.21%)
Aug 16, 2022	32.79	32.79	32.79	32.79	162	+0.05(+0.17%)
Aug 15, 2022	32.73	32.73	32.73	32.73	205	+0.14(+0.42%)
Aug 12, 2022	32.55	32.59	32.55	32.59	281,361	+0.53(+1.67%)
Aug 11, 2022	32.06	32.06	32.06	32.06	3	-0.05(-0.17%)
Aug 10, 2022	32.11	32.11	32.11	32.11	5	+0.75(+2.38%)
Aug 09, 2022	31.37	31.37	31.37	31.37	6	-0.24(-0.77%)
Aug 08, 2022	31.61	31.61	31.61	31.61	3	+0.07(+0.23%)
Aug 05, 2022	31.54	31.54	31.54	31.54	102	+0.09(+0.29%)
Aug 04, 2022	31.45	31.45	31.45	31.45	1	-0.11(-0.35%)
Aug 03, 2022	31.56	31.56	31.56	31.56	14	+0.53(+1.72%)
Aug 02, 2022	31.03	31.03	31.01	31.02	546	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.