Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.91	33.91	33.83	33.83	147	+0.02(+0.05%)
Jul 28, 2023	33.81	33.81	33.81	33.81	100	+0.12(+0.34%)
Jul 27, 2023	33.69	33.69	33.69	33.69	26	-0.21(-0.61%)
Jul 26, 2023	33.88	33.99	33.88	33.90	730	-0.03(-0.10%)
Jul 25, 2023	33.94	33.94	33.94	33.94	23	+0.02(+0.06%)
Jul 24, 2023	33.92	33.92	33.92	33.92	26	+0.08(+0.25%)
Jul 21, 2023	33.83	33.83	33.83	33.83	100	+0.11(+0.33%)
Jul 20, 2023	33.69	33.72	33.69	33.72	241	+0.09(+0.26%)
Jul 19, 2023	33.51	33.63	33.51	33.63	139	+0.12(+0.36%)
Jul 18, 2023	33.51	33.51	33.51	33.51	17	+0.23(+0.69%)
Jul 17, 2023	33.29	33.29	33.29	33.29	27	+0.15(+0.46%)
Jul 14, 2023	33.13	33.13	33.13	33.13	100	-0.12(-0.35%)
Jul 13, 2023	33.23	33.25	33.23	33.25	241	+0.19(+0.56%)
Jul 12, 2023	33.06	33.06	33.06	33.06	1	-0.03(-0.10%)
Jul 11, 2023	33.09	33.09	33.09	33.09	335,001	+0.35(+1.08%)
Jul 10, 2023	32.71	32.74	32.71	32.74	910	+0.22(+0.69%)
Jul 07, 2023	32.66	32.66	32.52	32.52	302	-0.14(-0.43%)
Jul 06, 2023	32.65	32.65	32.65	32.65	17	-0.26(-0.78%)
Jul 05, 2023	32.84	32.91	32.84	32.91	111	-0.12(-0.36%)
Jul 03, 2023	32.82	33.03	32.82	33.03	154	+0.03(+0.10%)
Jun 30, 2023	32.87	32.99	32.87	32.99	101	+0.33(+1.01%)
Jun 29, 2023	32.64	32.66	32.63	32.66	405	+0.21(+0.63%)
Jun 28, 2023	32.34	32.46	32.34	32.46	411	-0.03(-0.09%)
Jun 27, 2023	32.49	32.49	32.49	32.49	0	+0.22(+0.68%)
Jun 26, 2023	32.27	32.27	32.27	32.27	158	+0.06(+0.17%)
Jun 23, 2023	32.21	32.21	32.21	32.21	100	-0.24(-0.74%)
Jun 22, 2023	32.45	32.46	32.45	32.46	230	-0.04(-0.13%)
Jun 21, 2023	32.50	32.50	32.50	32.50	27	-0.06(-0.18%)
Jun 20, 2023	32.56	32.56	32.56	32.56	3	-0.25(-0.77%)
Jun 16, 2023	32.81	32.81	32.81	32.81	209,436	-0.09(-0.28%)
Jun 15, 2023	32.90	32.90	32.90	32.90	15	+0.52(+1.60%)
Jun 14, 2023	32.38	32.38	32.38	32.38	1	-0.15(-0.48%)
Jun 13, 2023	32.54	32.54	32.54	32.54	3	+0.25(+0.78%)
Jun 12, 2023	32.29	32.29	32.29	32.29	9	+0.18(+0.57%)
Jun 09, 2023	32.10	32.10	32.10	32.10	100	-0.02(-0.05%)
Jun 08, 2023	31.99	32.14	31.99	32.12	855	+0.12(+0.39%)
Jun 07, 2023	32.00	32.00	32.00	32.00	1	+0.11(+0.35%)
Jun 06, 2023	31.89	31.89	31.89	31.89	2	+0.05(+0.16%)
Jun 05, 2023	31.83	31.83	31.83	31.83	21	-0.09(-0.30%)
Jun 02, 2023	31.93	31.93	31.93	31.93	100	+0.55(+1.75%)
Jun 01, 2023	31.38	31.38	31.38	31.38	12	+0.21(+0.67%)
May 31, 2023	31.17	31.17	31.17	31.17	28	-0.19(-0.60%)
May 30, 2023	31.37	31.37	31.36	31.36	140	-0.05(-0.16%)
May 26, 2023	31.18	31.41	31.18	31.41	557	+0.22(+0.70%)
May 25, 2023	31.19	31.19	31.19	31.19	8	-0.14(-0.46%)
May 24, 2023	31.33	31.33	31.33	31.33	0	-0.32(-1.02%)
May 23, 2023	31.65	31.65	31.65	31.65	10	-0.26(-0.82%)
May 22, 2023	31.92	31.92	31.92	31.92	2	-0.05(-0.15%)
May 19, 2023	31.97	31.97	31.97	31.97	100	+0.00(+0.01%)
May 18, 2023	31.96	31.96	31.96	31.96	18	+0.17(+0.54%)
May 17, 2023	31.79	31.79	31.79	31.79	33,908	+0.31(+0.99%)
May 16, 2023	31.48	31.48	31.48	31.48	3	-0.36(-1.13%)
May 15, 2023	31.84	31.84	31.84	31.84	0	+0.04(+0.13%)
May 12, 2023	31.80	31.80	31.80	31.80	100	+0.01(+0.05%)
May 11, 2023	31.78	31.78	31.78	31.78	82	-0.09(-0.29%)
May 10, 2023	31.88	31.88	31.88	31.88	1	-0.02(-0.07%)
May 09, 2023	31.90	31.90	31.90	31.90	2	-0.02(-0.06%)
May 08, 2023	31.92	31.92	31.92	31.92	5	-0.07(-0.23%)
May 05, 2023	31.99	31.99	31.99	31.99	100	+0.51(+1.63%)
May 04, 2023	31.48	31.48	31.48	31.48	0	-0.17(-0.54%)
May 03, 2023	31.65	31.65	31.65	31.65	0	-0.37(-1.17%)
May 02, 2023	32.02	32.02	32.02	32.02	2	-0.33(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.