Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 33.94 33.94 33.94 64 +0.11(+0.31%)
Oct 28, 2021 33.57 33.84 33.57 33.84 445 -0.27(-0.80%)
Oct 25, 2021 34.11 34.11 34.11 5 +0.19(+0.56%)
Oct 22, 2021 34.00 33.92 33.92 424 -0.04(-0.13%)
Oct 20, 2021 33.96 33.96 33.96 250,073 +0.22(+0.65%)
Oct 19, 2021 33.72 33.74 33.72 33.74 269 +0.40(+1.20%)
Oct 15, 2021 33.35 33.35 33.35 116 +0.76(+2.32%)
Oct 13, 2021 32.59 32.59 32.59 5 +0.20(+0.62%)
Oct 12, 2021 32.51 32.51 32.39 32.39 618 -0.02(-0.06%)
Oct 11, 2021 32.67 32.68 32.41 32.41 1,937 -0.16(-0.50%)
Oct 08, 2021 32.68 32.68 32.57 32.57 162 -0.12(-0.38%)
Oct 07, 2021 32.86 32.87 32.69 32.69 264 +0.43(+1.33%)
Oct 05, 2021 32.26 32.26 32.26 17 -0.11(-0.33%)
Sep 30, 2021 32.37 32.37 32.37 29 -0.07(-0.22%)
Sep 28, 2021 32.44 32.44 32.44 32 -0.72(-2.19%)
Sep 27, 2021 33.16 33.16 33.16 33.16 133 -0.12(-0.35%)
Sep 24, 2021 33.12 33.28 33.12 33.28 1,051 +0.09(+0.26%)
Sep 23, 2021 32.94 33.24 32.94 33.19 2,506 +0.31(+0.94%)
Sep 22, 2021 32.86 32.99 32.84 32.88 3,853 +0.20(+0.62%)
Sep 21, 2021 32.81 32.81 32.65 32.68 1,078 +0.00(+0.01%)
Sep 20, 2021 32.77 32.77 32.54 32.68 2,602 -0.37(-1.11%)
Sep 17, 2021 33.13 33.26 33.04 33.04 5,816 -0.34(-1.03%)
Sep 16, 2021 33.38 33.39 33.35 33.39 491 +0.27(+0.80%)
Sep 14, 2021 33.12 33.12 33.12 69 -0.45(-1.33%)
Sep 09, 2021 33.57 33.57 33.57 212 -0.22(-0.64%)
Sep 08, 2021 33.79 33.79 33.78 33.78 172 -0.05(-0.14%)
Sep 07, 2021 33.83 33.83 33.83 33.83 436 -0.25(-0.74%)
Sep 02, 2021 34.08 34.08 34.08 32 +0.16(+0.49%)
Sep 01, 2021 33.83 33.91 33.81 33.91 20,263 +0.03(+0.09%)
Aug 31, 2021 33.88 33.89 33.88 33.89 382 -0.00(-0.00%)
Aug 30, 2021 33.91 33.92 33.88 33.89 10,592 +0.12(+0.35%)
Aug 27, 2021 33.73 33.77 33.72 33.77 660 +0.07(+0.20%)
Aug 25, 2021 33.70 33.70 33.70 104 +0.09(+0.27%)
Aug 24, 2021 33.61 33.61 33.61 33.61 311 +0.34(+1.04%)
Aug 18, 2021 33.27 33.27 33.27 151 -0.23(-0.69%)
Aug 16, 2021 33.50 33.50 33.50 9 +0.07(+0.20%)
Aug 12, 2021 33.43 33.43 33.43 94 +0.24(+0.73%)
Aug 10, 2021 33.19 33.19 33.19 118,764 +0.12(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.