Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		31.58	31.58	31.58	11	+0.00(+0.00%)
Apr 29, 2021	31.44	31.58	31.44	31.58	15,584	+0.18(+0.59%)
Apr 28, 2021		31.39	31.39	31.39	133	+0.00(+0.00%)
Apr 27, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 26, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 23, 2021		31.39	31.39	31.39	26	+0.00(+0.00%)
Apr 22, 2021		31.39	31.39	31.39	86	+0.00(+0.00%)
Apr 21, 2021	31.15	31.39	31.15	31.39	682	+0.22(+0.69%)
Apr 20, 2021	31.43	31.43	31.14	31.18	5,673	-0.16(-0.51%)
Apr 19, 2021		31.33	31.33	31.33	59	+0.00(+0.00%)
Apr 16, 2021		31.33	31.33	31.33	24	+0.00(+0.00%)
Apr 15, 2021	31.33	31.33	31.33	31.33	226	+0.38(+1.23%)
Apr 14, 2021		30.95	30.95	30.95	47	+0.00(+0.00%)
Apr 13, 2021	30.95	30.95	30.95	30.95	281	+0.08(+0.27%)
Apr 12, 2021	30.79	30.87	30.79	30.87	324	+0.26(+0.86%)
Apr 09, 2021		30.60	30.60	30.60	52	+0.00(+0.00%)
Apr 08, 2021	30.60	30.60	30.60	30.60	194,613	+0.09(+0.30%)
Apr 07, 2021		30.51	30.51	30.51	16	+0.00(+0.00%)
Apr 06, 2021		30.51	30.51	30.51	11	+0.00(+0.00%)
Apr 05, 2021	30.49	30.51	30.49	30.51	519	+0.30(+1.01%)
Apr 01, 2021	30.13	30.21	30.13	30.21	310	+0.25(+0.84%)
Mar 31, 2021	29.93	29.96	29.93	29.96	400	+0.19(+0.65%)
Mar 30, 2021	29.80	29.88	29.74	29.76	1,540	-0.04(-0.15%)
Mar 29, 2021	29.85	29.85	29.81	29.81	2,372	+0.21(+0.70%)
Mar 26, 2021	29.60	29.60	29.60	29.60	103	+0.05(+0.16%)
Mar 25, 2021		29.55	29.55	29.55	11	+0.00(+0.00%)
Mar 24, 2021		29.55	29.55	29.55	4	+0.00(+0.00%)
Mar 23, 2021	29.65	29.65	29.55	29.55	4,351	-0.16(-0.55%)
Mar 22, 2021	29.70	29.72	29.70	29.72	852	+0.06(+0.20%)
Mar 19, 2021	29.66	29.66	29.65	29.66	207	-0.21(-0.69%)
Mar 18, 2021		29.86	29.86	29.86	2	+0.00(+0.00%)
Mar 17, 2021	29.84	29.86	29.83	29.86	110,516	-0.17(-0.58%)
Mar 16, 2021	30.22	30.22	30.04	30.04	964	+0.28(+0.94%)
Mar 15, 2021		29.76	29.76	29.76	29	+0.00(+0.00%)
Mar 12, 2021	29.76	29.76	29.76	29.76	103	-0.07(-0.22%)
Mar 11, 2021	29.93	29.93	29.82	29.82	805	+0.37(+1.27%)
Mar 10, 2021	29.43	29.45	29.43	29.45	980	+0.64(+2.24%)
Mar 09, 2021		28.81	28.81	28.81	15	+0.00(+0.00%)
Mar 08, 2021		28.81	28.81	28.81	22	+0.00(+0.00%)
Mar 05, 2021	28.81	28.81	28.81	28.81	207	+0.03(+0.10%)
Mar 04, 2021	28.78	28.78	28.78	28.78	138	-0.45(-1.55%)
Mar 03, 2021	29.23	29.23	29.23	29.23	501	-0.46(-1.56%)
Mar 02, 2021		29.69	29.69	29.69	23	+0.00(+0.00%)
Mar 01, 2021	29.67	29.69	29.67	29.69	1,677	+0.68(+2.33%)
Feb 26, 2021	29.20	29.20	29.01	29.01	1,558	-0.48(-1.64%)
Feb 25, 2021		29.50	29.50	29.50	136	+0.00(+0.00%)
Feb 24, 2021		29.50	29.50	29.50	23	+0.00(+0.00%)
Feb 23, 2021		29.50	29.50	29.50	22	+0.00(+0.00%)
Feb 22, 2021		29.50	29.50	29.50	18	+0.00(+0.00%)
Feb 19, 2021	29.63	29.63	29.50	29.50	6,338	+0.07(+0.24%)
Feb 18, 2021	29.30	29.43	29.27	29.43	183,919	+0.02(+0.06%)
Feb 17, 2021	29.43	29.45	29.41	29.41	2,181	-0.13(-0.46%)
Feb 16, 2021	29.69	29.69	29.51	29.55	3,989	+0.08(+0.26%)
Feb 12, 2021	29.27	29.48	29.27	29.47	15,585	+0.13(+0.46%)
Feb 11, 2021	29.49	29.50	29.33	29.33	562	-0.01(-0.03%)
Feb 10, 2021	29.48	29.53	29.27	29.34	9,124	-0.02(-0.08%)
Feb 09, 2021	29.35	29.37	29.31	29.37	3,547	+0.52(+1.81%)
Feb 08, 2021		28.84	28.84	28.84	22	+0.00(+0.00%)
Feb 05, 2021		28.84	28.84	28.84	4	+0.00(+0.00%)
Feb 04, 2021	28.84	28.88	28.84	28.84	2,850	+0.19(+0.66%)
Feb 03, 2021	28.66	28.66	28.65	28.65	222	+0.79(+2.84%)
Feb 02, 2021		27.86	27.86	27.86	108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.