Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.49	32.49	32.43	32.43	319	-0.03(-0.09%)
Feb 25, 2022	32.56	32.56	32.46	32.46	307	+0.45(+1.42%)
Feb 24, 2022	30.94	32.00	30.94	32.00	7,113	+0.50(+1.58%)
Feb 23, 2022	31.77	31.77	31.50	31.50	298	-1.76(-5.28%)
Feb 16, 2022				33.26	22	+0.47(+1.42%)
Feb 14, 2022				32.80	148	-0.42(-1.26%)
Feb 11, 2022	33.22	33.22	33.22	33.22	217	-0.41(-1.23%)
Feb 10, 2022	33.81	33.81	33.63	33.63	193	-0.06(-0.19%)
Feb 08, 2022				33.69	25	+0.19(+0.56%)
Feb 07, 2022	33.62	33.62	33.50	33.50	406	+0.17(+0.51%)
Feb 03, 2022				33.33	23	-0.45(-1.32%)
Feb 02, 2022	33.74	33.84	33.74	33.78	2,024	+1.06(+3.24%)
Jan 28, 2022	32.03	32.72	32.03	32.72	473	+0.58(+1.82%)
Jan 27, 2022	32.30	32.34	32.03	32.14	3,588	-0.07(-0.23%)
Jan 26, 2022	32.75	32.75	32.00	32.21	3,263	-0.35(-1.09%)
Jan 21, 2022				32.56	12	-0.52(-1.56%)
Jan 20, 2022	33.93	33.95	33.08	33.08	2,974	-0.50(-1.48%)
Jan 19, 2022	33.94	33.94	33.58	33.58	3,477	-0.13(-0.38%)
Jan 18, 2022	33.69	33.70	33.69	33.70	447	-0.39(-1.16%)
Jan 14, 2022				34.10	0	-0.25(-0.72%)
Jan 13, 2022	34.32	34.34	34.32	34.34	305	-0.11(-0.31%)
Jan 12, 2022	34.46	34.46	34.45	34.45	315	+0.01(+0.03%)
Jan 11, 2022	34.11	34.44	34.11	34.44	497	+0.22(+0.65%)
Jan 10, 2022	33.90	34.22	33.77	34.22	1,138	-0.01(-0.03%)
Jan 07, 2022	34.47	34.47	34.23	34.23	710	-0.30(-0.87%)
Jan 06, 2022	34.34	34.55	34.34	34.53	691	+0.07(+0.21%)
Jan 05, 2022	35.07	35.07	34.45	34.46	658	-0.67(-1.91%)
Jan 04, 2022	35.22	35.22	34.99	35.13	2,204	-0.06(-0.18%)
Dec 29, 2021		35.19	35.19	35.19	28	+0.15(+0.42%)
Dec 27, 2021		35.04	35.04	35.04	111	+0.59(+1.72%)
Dec 22, 2021		34.45	34.45	34.45	105	+0.35(+1.02%)
Dec 21, 2021	34.10	34.10	34.10	34.10	529	+0.33(+0.98%)
Dec 20, 2021	33.77	33.77	33.77	33.77	204	-0.58(-1.69%)
Dec 08, 2021		34.36	34.36	34.36	49	+0.70(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.