Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.70	21.74	21.69	21.70	3,050,519	+0.07(+0.32%)
Jan 30, 2019	21.49	21.68	21.47	21.63	10,154	+0.18(+0.86%)
Jan 29, 2019	21.45	21.45	21.45	21.45	480	+0.06(+0.26%)
Jan 28, 2019	21.32	21.39	21.32	21.39	42,587	-0.15(-0.68%)
Jan 25, 2019	21.57	21.57	21.51	21.54	111,867	+0.29(+1.34%)
Jan 24, 2019	21.19	21.25	21.19	21.25	5,346	+0.17(+0.79%)
Jan 23, 2019	21.25	21.25	21.09	21.09	2,481	+0.06(+0.26%)
Jan 22, 2019	21.37	21.37	21.00	21.03	30,758	-0.40(-1.85%)
Jan 18, 2019	21.28	21.43	21.28	21.43	14,105	+0.41(+1.97%)
Jan 17, 2019	20.86	21.01	20.86	21.01	6,010	+0.17(+0.80%)
Jan 16, 2019	20.79	20.94	20.79	20.85	3,106,184	+0.15(+0.71%)
Jan 15, 2019	20.62	20.73	20.62	20.70	279,389	+0.05(+0.22%)
Jan 14, 2019	20.91	20.91	20.57	20.65	174,200	-0.64(-2.99%)
Jan 11, 2019	20.57	21.29	20.57	21.29	9,765	+0.64(+3.08%)
Jan 10, 2019	20.35	20.65	20.35	20.65	15,977	+0.11(+0.54%)
Jan 09, 2019	20.50	20.54	20.50	20.54	12,979	+0.04(+0.18%)
Jan 08, 2019	20.42	20.51	20.18	20.51	38,433	+0.25(+1.23%)
Jan 07, 2019	20.13	20.33	20.13	20.26	36,653	+0.38(+1.90%)
Jan 04, 2019	20.17	20.17	19.88	19.88	868	+0.37(+1.89%)
Jan 03, 2019	19.54	19.61	19.47	19.51	39,141	-0.36(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.