Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 25.02 25.02 24.62 24.72 12,196 -0.23(-0.91%)
Jan 30, 2020 25.10 25.10 24.91 24.95 1,715 -0.30(-1.18%)
Jan 29, 2020 25.35 25.43 25.25 25.25 1,061 -0.09(-0.35%)
Jan 28, 2020 25.18 25.36 25.18 25.34 4,420 +0.27(+1.08%)
Jan 27, 2020 25.10 25.15 25.07 25.07 2,441 -0.48(-1.89%)
Jan 24, 2020 25.74 25.74 25.55 25.55 212 -0.35(-1.36%)
Jan 23, 2020 25.70 25.90 25.70 25.90 7,278 +0.01(+0.03%)
Jan 22, 2020 25.91 25.92 25.90 25.90 291 +0.06(+0.25%)
Jan 21, 2020 25.85 25.88 25.83 25.83 4,081 -0.10(-0.38%)
Jan 17, 2020 25.89 25.93 25.89 25.93 3,393 +0.11(+0.43%)
Jan 16, 2020 25.73 25.82 25.73 25.82 1,977 +0.14(+0.56%)
Jan 15, 2020 25.68 25.68 25.68 25.68 1,120,391 +0.05(+0.18%)
Jan 14, 2020 25.59 25.71 25.59 25.63 636 +0.05(+0.19%)
Jan 13, 2020 25.54 25.59 25.54 25.58 6,932 +0.12(+0.48%)
Jan 10, 2020 25.61 25.61 25.46 25.46 1,590 -0.14(-0.57%)
Jan 09, 2020 25.65 25.65 25.55 25.60 498 +0.12(+0.46%)
Jan 08, 2020 25.39 25.49 25.35 25.49 565 +0.14(+0.57%)
Jan 07, 2020 25.33 25.34 25.32 25.34 322 +0.01(+0.02%)
Jan 06, 2020 25.26 25.34 25.24 25.34 21,603 -0.06(-0.23%)
Jan 03, 2020 25.38 25.43 25.38 25.39 954 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.