Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		24.13	24.13	24.13	3	+0.00(+0.00%)
Aug 28, 2020		24.13	24.13	24.13	3	+0.00(+0.00%)
Aug 27, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)
Aug 26, 2020		24.13	24.13	24.13	2	+0.00(+0.00%)
Aug 25, 2020		24.13	24.13	24.13	0	+0.00(+0.00%)
Aug 24, 2020	24.00	24.13	24.00	24.13	1,744	+0.33(+1.40%)
Aug 21, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 20, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 19, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 18, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 17, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 14, 2020		23.79	23.79	23.79	0	+0.00(+0.00%)
Aug 13, 2020	23.79	23.79	23.79	23.79	127	-0.05(-0.20%)
Aug 12, 2020	23.77	23.86	23.77	23.84	2,247	+0.01(+0.04%)
Aug 11, 2020	23.83	23.83	23.83	23.83	292	+0.15(+0.62%)
Aug 10, 2020	23.69	23.69	23.67	23.69	1,397	+0.27(+1.17%)
Aug 07, 2020		23.41	23.41	23.41	3	+0.00(+0.00%)
Aug 06, 2020	23.41	23.41	23.41	23.41	366	+0.15(+0.65%)
Aug 05, 2020		23.26	23.26	23.26	26,452	+0.00(+0.00%)
Aug 04, 2020		23.26	23.26	23.26	0	+0.00(+0.00%)
Aug 03, 2020	23.27	23.29	23.25	23.26	1,921	+0.28(+1.23%)
Jul 31, 2020	22.98	22.98	22.98	22.98	209	-0.32(-1.38%)
Jul 30, 2020		23.30	23.30	23.30	78	+0.00(+0.00%)
Jul 29, 2020	23.30	23.30	23.30	23.30	413	+0.28(+1.22%)
Jul 28, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Jul 27, 2020	22.89	23.02	22.89	23.02	628	+0.11(+0.48%)
Jul 24, 2020	22.97	22.97	22.91	22.91	314	-0.23(-0.98%)
Jul 23, 2020	23.07	23.13	23.07	23.13	804	-0.10(-0.42%)
Jul 22, 2020	23.05	23.23	23.05	23.23	375	+0.12(+0.51%)
Jul 21, 2020	23.11	23.21	23.09	23.11	1,259	+0.05(+0.21%)
Jul 20, 2020	23.05	23.06	23.05	23.06	5,333	+0.09(+0.38%)
Jul 17, 2020	22.92	22.98	22.92	22.98	733	+0.04(+0.19%)
Jul 16, 2020		22.93	22.93	22.93	80	+0.00(+0.00%)
Jul 15, 2020	22.90	22.93	22.90	22.93	1,655	+0.35(+1.57%)
Jul 14, 2020	22.49	22.58	22.49	22.58	19,035	+0.25(+1.12%)
Jul 13, 2020	22.69	22.69	22.33	22.33	531	-0.11(-0.49%)
Jul 10, 2020		22.44	22.44	22.44	0	+0.00(+0.00%)
Jul 09, 2020		22.44	22.44	22.44	1	+0.00(+0.00%)
Jul 08, 2020	22.44	22.44	22.44	22.44	412	-0.10(-0.42%)
Jul 07, 2020	22.53	22.53	22.53	22.53	537	+0.32(+1.42%)
Jul 06, 2020		22.22	22.22	22.22	26	+0.00(+0.00%)
Jul 02, 2020		22.22	22.22	22.22	3	+0.00(+0.00%)
Jul 01, 2020	22.17	22.28	21.95	22.22	2,995	+0.13(+0.61%)
Jun 30, 2020	21.91	22.08	21.91	22.08	421	+0.44(+2.04%)
Jun 29, 2020		21.64	21.64	21.64	2	+0.00(+0.00%)
Jun 26, 2020		21.64	21.64	21.64	17	+0.00(+0.00%)
Jun 25, 2020	21.64	21.64	21.64	21.64	392	-0.90(-3.99%)
Jun 24, 2020		22.54	22.54	22.54	73	+0.10(+0.43%)
Jun 23, 2020	22.52	22.52	22.44	22.44	349	+0.07(+0.29%)
Jun 22, 2020	22.30	22.40	22.16	22.38	11,110	-0.02(-0.08%)
Jun 19, 2020		22.40	22.40	22.40	11	+0.00(+0.00%)
Jun 18, 2020	22.40	22.40	22.40	22.40	110	-0.32(-1.42%)
Jun 17, 2020		22.72	22.72	22.72	107	+0.00(+0.00%)
Jun 16, 2020	22.72	22.72	22.72	22.72	105	+0.57(+2.58%)
Jun 15, 2020	22.14	22.15	22.06	22.15	1,693	+0.15(+0.68%)
Jun 12, 2020	22.16	22.16	21.66	22.00	28,189	+0.36(+1.64%)
Jun 11, 2020	22.38	22.38	21.64	21.64	705	-1.32(-5.73%)
Jun 10, 2020	22.96	22.96	22.96	22.96	82,869	-0.35(-1.51%)
Jun 09, 2020	23.36	23.36	23.31	23.31	1,644	-0.22(-0.93%)
Jun 08, 2020	23.49	23.53	23.43	23.53	646	+0.24(+1.04%)
Jun 05, 2020	23.27	23.34	23.24	23.29	315	+0.67(+2.95%)
Jun 04, 2020	22.63	22.63	22.62	22.62	212	-0.04(-0.16%)
Jun 03, 2020	22.38	22.66	22.38	22.66	5,264	+0.57(+2.60%)
Jun 02, 2020		22.08	22.08	22.08	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.