IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

33.97 USD +0.23 (+0.68%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.00 31.02 31.00 31.02 387 +0.20(+0.65%)
Mar 30, 2021 30.86 30.94 30.79 30.82 1,488 -0.05(-0.15%)
Mar 29, 2021 30.91 30.91 30.86 30.86 2,291 +0.21(+0.70%)
Mar 26, 2021 30.65 30.65 30.65 30.65 100 +0.05(+0.16%)
Mar 25, 2021 30.60 30.60 30.60 11 +0.00(+0.00%)
Mar 24, 2021 30.60 30.60 30.60 4 +0.00(+0.00%)
Mar 23, 2021 30.70 30.70 30.60 30.60 4,203 -0.17(-0.55%)
Mar 22, 2021 30.75 30.77 30.75 30.77 823 -0.04(-0.14%)
Mar 19, 2021 30.81 30.81 30.81 30.81 200 -0.22(-0.69%)
Mar 18, 2021 31.03 31.03 31.03 2 +0.00(+0.00%)
Mar 17, 2021 31.00 31.03 30.99 31.03 106,364 -0.18(-0.58%)
Mar 16, 2021 31.40 31.40 31.21 31.21 928 +0.29(+0.94%)
Mar 15, 2021 30.92 30.92 30.92 28 +0.00(+0.00%)
Mar 12, 2021 30.92 30.92 30.92 30.92 100 -0.07(-0.22%)
Mar 11, 2021 31.10 31.10 30.99 30.99 775 +0.39(+1.27%)
Mar 10, 2021 30.58 30.60 30.58 30.60 944 +0.67(+2.24%)
Mar 09, 2021 29.93 29.93 29.93 15 +0.00(+0.00%)
Mar 08, 2021 29.93 29.93 29.93 22 +0.00(+0.00%)
Mar 05, 2021 29.93 29.93 29.93 29.93 200 +0.03(+0.10%)
Mar 04, 2021 29.90 29.90 29.90 29.90 133 -0.47(-1.55%)
Mar 03, 2021 30.37 30.37 30.37 30.37 483 -0.48(-1.56%)
Mar 02, 2021 30.85 30.85 30.85 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.