IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

33.43 USD -0.75 (-2.19%)
Official Closing Price Updated: 4:15 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 32.55 32.55 32.55 18 +0.51(+1.59%)
May 19, 2021 32.04 32.04 32.04 34 -0.48(-1.47%)
May 14, 2021 32.52 32.52 32.52 82 +0.44(+1.37%)
May 13, 2021 32.00 32.08 32.00 32.08 1,142 +0.36(+1.14%)
May 12, 2021 32.03 32.19 31.72 31.72 3,526 -0.45(-1.40%)
May 11, 2021 32.17 32.22 32.17 32.17 1,012 -0.28(-0.86%)
May 05, 2021 32.45 32.45 32.45 47 +0.00(+0.00%)
May 04, 2021 32.45 32.45 32.45 6 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.