Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		32.31	32.31	32.31	125	+0.65(+2.07%)
Jun 21, 2021		31.66	31.66	31.66	59	+0.01(+0.04%)
Jun 16, 2021		31.65	31.65	31.65	10	-0.17(-0.54%)
Jun 14, 2021		31.82	31.82	31.82	120	-0.13(-0.41%)
Jun 11, 2021	31.88	31.95	31.88	31.95	119	+0.24(+0.77%)
Jun 09, 2021		31.71	31.71	31.71	5,329	-0.06(-0.20%)
Jun 07, 2021		31.77	31.77	31.77	59	+0.00(+0.00%)
Jun 04, 2021	31.77	31.77	31.77	31.77	288	+0.21(+0.68%)
Jun 03, 2021	31.39	31.60	31.37	31.56	4,842	-0.07(-0.22%)
Jun 01, 2021		31.63	31.63	31.63	68	+0.19(+0.62%)
May 21, 2021		31.44	31.44	31.44	18	+0.49(+1.59%)
May 19, 2021		30.94	30.94	30.94	35	-0.46(-1.47%)
May 14, 2021		31.40	31.40	31.40	84	+0.42(+1.37%)
May 13, 2021	30.90	30.98	30.90	30.98	1,182	+0.35(+1.14%)
May 12, 2021	30.93	31.09	30.63	30.63	3,650	-0.44(-1.40%)
May 11, 2021	31.07	31.12	31.07	31.07	1,047	-0.27(-0.86%)
May 05, 2021		31.34	31.34	31.34	48	+0.00(+0.00%)
May 04, 2021		31.34	31.34	31.34	6	-0.24(-0.75%)
May 03, 2021		31.58	31.58	31.58	19	+0.00(+0.00%)
Apr 30, 2021		31.58	31.58	31.58	11	+0.00(+0.00%)
Apr 29, 2021	31.44	31.58	31.44	31.58	15,584	+0.18(+0.59%)
Apr 28, 2021		31.39	31.39	31.39	133	+0.00(+0.00%)
Apr 27, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 26, 2021		31.39	31.39	31.39	36	+0.00(+0.00%)
Apr 23, 2021		31.39	31.39	31.39	26	+0.00(+0.00%)
Apr 22, 2021		31.39	31.39	31.39	86	+0.00(+0.00%)
Apr 21, 2021	31.15	31.39	31.15	31.39	682	+0.22(+0.69%)
Apr 20, 2021	31.43	31.43	31.14	31.18	5,673	-0.16(-0.51%)
Apr 19, 2021		31.33	31.33	31.33	59	+0.00(+0.00%)
Apr 16, 2021		31.33	31.33	31.33	24	+0.00(+0.00%)
Apr 15, 2021	31.33	31.33	31.33	31.33	226	+0.38(+1.23%)
Apr 14, 2021		30.95	30.95	30.95	47	+0.00(+0.00%)
Apr 13, 2021	30.95	30.95	30.95	30.95	281	+0.08(+0.27%)
Apr 12, 2021	30.79	30.87	30.79	30.87	324	+0.26(+0.86%)
Apr 09, 2021		30.60	30.60	30.60	52	+0.00(+0.00%)
Apr 08, 2021	30.60	30.60	30.60	30.60	194,613	+0.09(+0.30%)
Apr 07, 2021		30.51	30.51	30.51	16	+0.00(+0.00%)
Apr 06, 2021		30.51	30.51	30.51	11	+0.00(+0.00%)
Apr 05, 2021	30.49	30.51	30.49	30.51	519	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.