Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.88 33.89 33.88 33.89 382 -0.00(-0.00%)
Aug 30, 2021 33.91 33.92 33.88 33.89 10,592 +0.12(+0.35%)
Aug 27, 2021 33.73 33.77 33.72 33.77 660 +0.07(+0.20%)
Aug 25, 2021 33.70 33.70 33.70 104 +0.09(+0.27%)
Aug 24, 2021 33.61 33.61 33.61 33.61 311 +0.34(+1.04%)
Aug 18, 2021 33.27 33.27 33.27 151 -0.23(-0.69%)
Aug 16, 2021 33.50 33.50 33.50 9 +0.07(+0.20%)
Aug 12, 2021 33.43 33.43 33.43 94 +0.24(+0.73%)
Aug 10, 2021 33.19 33.19 33.19 118,764 +0.12(+0.35%)
Aug 02, 2021 33.07 33.07 33.07 22 +0.07(+0.21%)
Jul 30, 2021 33.00 33.01 33.00 33.01 999 +0.02(+0.07%)
Jul 28, 2021 32.98 32.98 32.98 57 -0.01(-0.04%)
Jul 26, 2021 33.00 33.00 33.00 29 -0.07(-0.22%)
Jul 23, 2021 32.95 33.07 32.87 33.07 1,098 +0.43(+1.30%)
Jul 22, 2021 32.64 32.64 32.57 32.64 168 +0.11(+0.35%)
Jul 21, 2021 32.53 32.53 32.53 32.53 487 +0.17(+0.54%)
Jul 15, 2021 32.36 32.36 32.36 41 -0.38(-1.15%)
Jul 12, 2021 32.73 32.73 32.73 177 -0.03(-0.09%)
Jul 09, 2021 32.76 32.76 32.76 32.76 202 +0.33(+1.02%)
Jul 08, 2021 32.43 32.72 32.34 32.43 995 -0.09(-0.27%)
Jul 02, 2021 32.52 32.52 32.52 100 +0.21(+0.64%)
Jun 29, 2021 32.31 32.31 32.31 125 +0.65(+2.07%)
Jun 21, 2021 31.66 31.66 31.66 59 +0.01(+0.04%)
Jun 16, 2021 31.65 31.65 31.65 10 -0.17(-0.54%)
Jun 14, 2021 31.82 31.82 31.82 120 -0.13(-0.41%)
Jun 11, 2021 31.88 31.95 31.88 31.95 119 +0.24(+0.77%)
Jun 09, 2021 31.71 31.71 31.71 5,329 -0.06(-0.20%)
Jun 07, 2021 31.77 31.77 31.77 59 +0.00(+0.00%)
Jun 04, 2021 31.77 31.77 31.77 31.77 288 +0.21(+0.68%)
Jun 03, 2021 31.39 31.60 31.37 31.56 4,842 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.