Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2023				34.71	0	+0.11(+0.32%)
Dec 11, 2023	34.60	34.60	34.60	34.60	2	+0.46(+1.36%)
Dec 08, 2023	34.14	34.14	34.14	34.14	121	+0.10(+0.30%)
Dec 07, 2023	34.03	34.03	34.03	34.03	2	+0.13(+0.40%)
Dec 06, 2023	33.93	33.93	33.90	33.90	109	-0.05(-0.15%)
Dec 05, 2023	33.97	33.97	33.95	33.95	101	-0.21(-0.61%)
Dec 04, 2023	34.11	34.16	34.11	34.16	458	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.