Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.01	32.01	32.01	32.01	100	+0.47(+1.50%)
Mar 30, 2023	31.54	31.54	31.54	31.54	69	+0.24(+0.78%)
Mar 29, 2023	31.09	31.32	31.09	31.30	709	+0.34(+1.09%)
Mar 28, 2023	30.96	30.96	30.96	30.96	16	-0.01(-0.04%)
Mar 27, 2023	30.97	30.97	30.97	30.97	26	+0.12(+0.38%)
Mar 24, 2023	30.85	30.85	30.85	30.85	101	+0.16(+0.52%)
Mar 23, 2023	30.70	30.70	30.70	30.70	3	+0.01(+0.04%)
Mar 22, 2023	30.68	30.68	30.68	30.68	13	-0.57(-1.84%)
Mar 21, 2023	31.26	31.26	31.26	31.26	11	+0.36(+1.18%)
Mar 20, 2023	30.89	30.89	30.89	30.89	5	+0.32(+1.03%)
Mar 17, 2023	30.58	30.58	30.58	30.58	101	-0.46(-1.50%)
Mar 16, 2023	30.95	31.04	30.95	31.04	187	+0.57(+1.87%)
Mar 15, 2023	30.31	30.47	30.28	30.47	1,946	-0.49(-1.59%)
Mar 14, 2023	30.96	30.96	30.96	30.96	12	+0.46(+1.50%)
Mar 13, 2023	30.50	30.50	30.50	30.50	8	-0.23(-0.75%)
Mar 10, 2023	30.83	30.83	30.73	30.73	273	-0.54(-1.74%)
Mar 09, 2023	31.28	31.28	31.28	31.28	44,304	-0.57(-1.79%)
Mar 08, 2023	31.83	31.85	31.82	31.85	1,931	+0.05(+0.15%)
Mar 07, 2023	31.80	31.80	31.80	31.80	7	-0.43(-1.35%)
Mar 06, 2023	31.99	32.31	31.99	32.23	4,517	-0.03(-0.10%)
Mar 03, 2023	32.13	32.27	32.09	32.27	1,901	+0.34(+1.05%)
Mar 02, 2023	31.93	31.93	31.93	31.93	17	+0.29(+0.90%)
Mar 01, 2023	31.64	31.64	31.64	31.64	5	-0.16(-0.51%)
Feb 28, 2023	31.80	31.80	31.80	31.80	13	-0.02(-0.05%)
Feb 27, 2023	31.82	31.82	31.82	31.82	7	+0.07(+0.23%)
Feb 24, 2023	31.75	31.75	31.75	31.75	101	-0.35(-1.09%)
Feb 23, 2023	32.10	32.10	32.10	32.10	105	+0.12(+0.39%)
Feb 22, 2023	31.97	31.97	31.97	31.97	13	-0.01(-0.04%)
Feb 21, 2023	32.02	32.04	31.98	31.98	72,004	-0.70(-2.13%)
Feb 17, 2023	32.68	32.68	32.68	32.68	101	-0.08(-0.24%)
Feb 16, 2023	32.76	32.76	32.76	32.76	2	-0.27(-0.82%)
Feb 15, 2023	32.85	33.03	32.85	33.03	104	+0.14(+0.41%)
Feb 14, 2023	32.95	32.95	32.90	32.90	463	-0.03(-0.09%)
Feb 13, 2023	32.93	32.93	32.93	32.93	3	+0.30(+0.93%)
Feb 10, 2023	32.62	32.62	32.62	32.62	101	+0.10(+0.31%)
Feb 09, 2023	32.52	32.52	32.52	32.52	16	-0.22(-0.68%)
Feb 08, 2023	32.74	32.74	32.74	32.74	0	-0.32(-0.96%)
Feb 07, 2023	32.92	33.06	32.92	33.06	978	+0.38(+1.15%)
Feb 06, 2023	32.69	32.69	32.69	32.69	4	-0.21(-0.62%)
Feb 03, 2023	33.11	33.18	32.86	32.89	436	-0.34(-1.02%)
Feb 02, 2023	33.23	33.23	33.23	33.23	4	+0.17(+0.50%)
Feb 01, 2023	33.20	33.20	33.06	33.06	611	+0.38(+1.18%)
Jan 31, 2023	32.52	32.68	32.52	32.68	410	+0.45(+1.41%)
Jan 30, 2023	32.40	32.40	32.23	32.23	113	-0.30(-0.92%)
Jan 27, 2023	32.56	32.56	32.53	32.53	457	-0.06(-0.20%)
Jan 26, 2023	32.59	32.59	32.59	32.59	5	+0.40(+1.25%)
Jan 25, 2023	32.19	32.19	32.19	32.19	3	-0.02(-0.06%)
Jan 24, 2023	32.21	32.21	32.21	32.21	45	+0.00(+0.00%)
Jan 23, 2023	32.19	32.21	32.19	32.21	130	+0.39(+1.22%)
Jan 20, 2023	31.82	31.82	31.82	31.82	101	+0.50(+1.59%)
Jan 19, 2023	31.32	31.32	31.32	31.32	10	-0.28(-0.89%)
Jan 18, 2023	31.60	31.60	31.60	31.60	10	-0.53(-1.66%)
Jan 17, 2023	32.14	32.14	32.14	32.14	32	-0.07(-0.21%)
Jan 13, 2023	31.74	32.21	31.74	32.21	1,113	+0.10(+0.32%)
Jan 12, 2023	32.10	32.10	32.10	32.10	1	+0.09(+0.29%)
Jan 11, 2023	32.01	32.01	32.01	32.01	11	+0.29(+0.91%)
Jan 10, 2023	31.69	31.72	31.69	31.72	98,833	+0.20(+0.63%)
Jan 09, 2023	31.52	31.52	31.52	31.52	53	-0.08(-0.25%)
Jan 06, 2023	31.60	31.60	31.60	31.60	223	+0.69(+2.24%)
Jan 05, 2023	30.91	30.91	30.91	30.91	2	-0.32(-1.03%)
Jan 04, 2023	31.10	31.23	31.10	31.23	106	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.